JEJE Historical Data

JJ Page 44
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0₉363
-0.90%
$ 152,826 $ 870
Jan 6, 6 AM $ 0.0₉367
+0.92%
$ 154,513 $ 877
Jan 6, 5 AM $ 0.0₉364
-0.14%
$ 153,073 $ 873
Jan 6, 4 AM $ 0.0₉364
+0.04%
$ 153,326 $ 874
Jan 6, 3 AM $ 0.0₉364
+0.27%
$ 153,286 $ 874
Jan 6, 2 AM $ 0.0₉363
-0.08%
$ 152,851 $ 872
Jan 6, 1 AM $ 0.0₉364
+0.15%
$ 153,092 $ 873
Jan 6, 12 AM $ 0.0₉363
-0.62%
$ 152,545 $ 872
Jan 5, 11 PM $ 0.0₉365
-0.31%
$ 153,567 $ 873
Jan 5, 10 PM $ 0.0₉366
+0.11%
$ 154,173 $ 876
Jan 5, 9 PM $ 0.0₉367
+0.09%
$ 154,188 $ 876
Jan 5, 3 PM $ 0.0₉331
+0.32%
$ 139,212 $ 709
Jan 5, 2 PM $ 0.0₉329
+0.40%
$ 138,392 $ 704
Jan 5, 1 PM $ 0.0₉327
-0.72%
$ 137,749 $ 699
Jan 5, 12 PM $ 0.0₉33
-0.32%
$ 138,737 $ 703
Jan 5, 11 AM $ 0.0₉331
+0.10%
$ 139,135 $ 706
Jan 5, 10 AM $ 0.0₉33
+0.09%
$ 138,802 $ 705
Jan 5, 9 AM $ 0.0₉33
+0.13%
$ 138,745 $ 703
Jan 5, 8 AM $ 0.0₉329
+0.17%
$ 138,443 $ 702
Jan 5, 7 AM $ 0.0₉329
-0.91%
$ 138,260 $ 701
Jan 5, 6 AM $ 0.0₉331
+0.12%
$ 139,410 $ 593
Jan 5, 5 AM $ 0.0₉331
-0.35%
$ 139,456 $ 591
Jan 5, 4 AM $ 0.0₉332
-0.71%
$ 139,797 $ 594
Jan 5, 3 AM $ 0.0₉335
-0.15%
$ 140,848 $ 598
Jan 5, 2 AM $ 0.0₉335
-0.29%
$ 140,973 $ 599
Jan 5, 1 AM $ 0.0₉337
+1.39%
$ 141,752 $ 600
Jan 5, 12 AM $ 0.0₉333
+0.82%
$ 139,927 $ 594
Jan 4, 11 PM $ 0.0₉33
+0.09%
$ 138,737 $ 806
Jan 4, 10 PM $ 0.0₉33
-0.12%
$ 138,697 $ 805
Jan 4, 9 PM $ 0.0₉33
-0.09%
$ 138,668 $ 806
Jan 4, 8 PM $ 0.0₉33
-1.45%
$ 138,744 $ 806
Jan 4, 7 PM $ 0.0₉335
-0.05%
$ 140,743 $ 804
Jan 4, 6 PM $ 0.0₉335
+1.57%
$ 140,828 $ 804
Jan 4, 5 PM $ 0.0₉33
+0.11%
$ 138,776 $ 589
Jan 4, 4 PM $ 0.0₉329
+0.15%
$ 138,612 $ 589
Jan 4, 3 PM $ 0.0₉328
-0.34%
$ 138,160 $ 588
Jan 4, 2 PM $ 0.0₉329
-0.08%
$ 138,582 $ 589
Jan 4, 1 PM $ 0.0₉33
+0.04%
$ 138,636 $ 589
Jan 4, 12 PM $ 0.0₉329
-0.02%
$ 138,576 $ 766
Jan 4, 11 AM $ 0.0₉33
-0.26%
$ 138,647 $ 766
Jan 4, 10 AM $ 0.0₉33
+0.04%
$ 138,993 $ 767
Jan 4, 9 AM $ 0.0₉33
+0.17%
$ 138,893 $ 767
Jan 4, 8 AM $ 0.0₉33
-1.53%
$ 138,681 $ 766
Jan 4, 7 AM $ 0.0₉335
+1.46%
$ 140,888 $ 766
Jan 4, 6 AM $ 0.0₉33
-0.20%
$ 138,865 $ 590
Jan 4, 5 AM $ 0.0₉331
+0.04%
$ -- $ 591
Jan 4, 4 AM $ 0.0₉331
+0.07%
$ -- $ 738
Jan 4, 3 AM $ 0.0₉331
+0.32%
$ -- $ 738
Jan 4, 2 AM $ 0.0₉33
-0.29%
$ -- $ 736
Jan 4, 1 AM $ 0.0₉33
-0.43%
$ -- $ 738