JEJE Historical Data

JJ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0₉339
+0.00%
$ 142,444 $ 3,977
Jan 1, 2 AM $ 0.0₉339
-0.55%
$ 142,440 $ 3,978
Jan 1, 1 AM $ 0.0₉34
+0.14%
$ 143,144 $ 3,968
Jan 1, 12 AM $ 0.0₉34
+2.33%
$ 142,955 $ 3,962
Dec 31, 11 PM $ 0.0₉319
+1.26%
$ 134,399 $ 2,996
Dec 31, 10 PM $ 0.0₉316
-0.18%
$ 132,751 $ 2,999
Dec 31, 9 PM $ 0.0₉316
+0.27%
$ 132,953 $ 3,003
Dec 31, 8 PM $ 0.0₉314
-0.25%
$ 132,200 $ 2,997
Dec 31, 7 PM $ 0.0₉315
-0.02%
$ 132,582 $ 2,996
Dec 31, 6 PM $ 0.0₉315
-1.42%
$ 132,619 $ 2,997
Dec 31, 5 PM $ 0.0₉333
+6.46%
$ 139,894 $ 2,998
Dec 31, 4 PM $ 0.0₉312
-0.47%
$ 131,185 $ 803
Dec 31, 3 PM $ 0.0₉313
-0.26%
$ 131,873 $ 806
Dec 31, 2 PM $ 0.0₉314
-0.23%
$ 132,101 $ 808
Dec 31, 1 PM $ 0.0₉314
+0.25%
$ 132,236 $ 809
Dec 31, 12 PM $ 0.0₉314
-0.33%
$ 132,029 $ 806
Dec 31, 11 AM $ 0.0₉315
+0.76%
$ 132,549 $ 810
Dec 31, 10 AM $ 0.0₉313
+0.06%
$ 131,608 $ 804
Dec 31, 9 AM $ 0.0₉313
+0.23%
$ 131,479 $ 804
Dec 31, 8 AM $ 0.0₉312
-0.30%
$ 131,111 $ 802
Dec 31, 7 AM $ 0.0₉312
-0.02%
$ 131,456 $ 804
Dec 31, 6 AM $ 0.0₉313
+0.00%
$ 131,478 $ 408
Dec 31, 5 AM $ 0.0₉313
+0.23%
$ 131,553 $ 408
Dec 31, 4 AM $ 0.0₉312
+0.03%
$ 131,293 $ 407
Dec 31, 3 AM $ 0.0₉312
-0.32%
$ 131,236 $ 407
Dec 31, 2 AM $ 0.0₉312
+0.00%
$ 131,459 $ 409
Dec 30, 8 PM $ 0.0₉353
-0.29%
$ 148,380 $ 645
Dec 30, 7 PM $ 0.0₉354
+0.12%
$ 148,751 $ 647
Dec 30, 6 PM $ 0.0₉354
-0.14%
$ 148,783 $ 646
Dec 30, 5 PM $ 0.0₉354
-0.13%
$ 148,985 $ 648
Dec 30, 4 PM $ 0.0₉354
-0.55%
$ 149,061 $ 649
Dec 30, 3 PM $ 0.0₉356
-0.25%
$ 149,631 $ 652
Dec 30, 2 PM $ 0.0₉355
-0.19%
$ 149,316 $ 652
Dec 30, 1 PM $ 0.0₉356
+0.34%
$ 149,639 $ 651
Dec 30, 12 PM $ 0.0₉354
+0.08%
$ 149,085 $ 649
Dec 30, 11 AM $ 0.0₉355
+0.19%
$ 149,255 $ 648
Dec 30, 10 AM $ 0.0₉355
-0.15%
$ 149,182 $ 648
Dec 30, 9 AM $ 0.0₉355
+0.08%
$ 149,280 $ 650
Dec 30, 8 AM $ 0.0₉355
+1.04%
$ 149,202 $ 649
Dec 30, 7 AM $ 0.0₉351
+0.18%
$ 147,778 $ 643
Dec 30, 6 AM $ 0.0₉351
+0.26%
$ 147,636 $ 642
Dec 30, 5 AM $ 0.0₉35
-0.33%
$ 147,165 $ 640
Dec 30, 4 AM $ 0.0₉351
-0.08%
$ 147,732 $ 642
Dec 30, 3 AM $ 0.0₉351
+0.69%
$ 147,570 $ 643
Dec 30, 2 AM $ 0.0₉348
-0.29%
$ 146,565 $ 637
Dec 30, 1 AM $ 0.0₉35
-0.02%
$ 147,062 $ 639
Dec 30, 12 AM $ 0.0₉35
+0.00%
$ 147,049 $ 640
Dec 29, 11 PM $ 0.0₉349
-0.10%
$ 146,981 $ 640
Dec 29, 10 PM $ 0.0₉35
+0.11%
$ 147,149 $ 640
Dec 29, 9 PM $ 0.0₉349
+0.21%
$ 147,024 $ 639