JEJE Historical Data

JJ Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0₉349
+0.16%
$ 146,881 $ 655
Dec 27, 6 AM $ 0.0₉349
-0.06%
$ 146,638 $ 654
Dec 27, 5 AM $ 0.0₉349
+0.06%
$ 146,740 $ 654
Dec 27, 4 AM $ 0.0₉349
-0.07%
$ 146,696 $ 654
Dec 27, 3 AM $ 0.0₉349
+0.12%
$ 146,825 $ 654
Dec 27, 2 AM $ 0.0₉349
+0.06%
$ 146,627 $ 654
Dec 27, 1 AM $ 0.0₉348
-0.01%
$ 146,547 $ 653
Dec 27, 12 AM $ 0.0₉348
-0.03%
$ 146,558 $ 653
Dec 26, 7 PM $ 0.0₉325
-0.02%
$ 136,535 $ 2,495
Dec 26, 6 PM $ 0.0₉325
+0.18%
$ 136,562 $ 2,495
Dec 26, 5 PM $ 0.0₉324
+0.20%
$ 136,503 $ 2,491
Dec 26, 4 PM $ 0.0₉324
+0.07%
$ 136,348 $ 2,489
Dec 26, 3 PM $ 0.0₉324
+0.10%
$ 136,356 $ 2,490
Dec 26, 2 PM $ 0.0₉325
-1.90%
$ 136,734 $ 2,489
Dec 26, 1 PM $ 0.0₉331
+0.39%
$ 139,332 $ 2,547
Dec 26, 12 PM $ 0.0₉33
+0.18%
$ 138,722 $ 2,536
Dec 26, 11 AM $ 0.0₉329
-0.25%
$ 138,479 $ 2,530
Dec 26, 10 AM $ 0.0₉33
-0.06%
$ 138,762 $ 2,536
Dec 26, 9 AM $ 0.0₉33
+0.43%
$ 138,878 $ 2,537
Dec 26, 8 AM $ 0.0₉329
+0.13%
$ 138,373 $ 2,527
Dec 26, 7 AM $ 0.0₉329
-0.54%
$ 138,267 $ 2,525
Dec 26, 6 AM $ 0.0₉33
+0.14%
$ 139,024 $ 2,540
Dec 26, 5 AM $ 0.0₉33
-0.04%
$ 138,729 $ 2,537
Dec 26, 4 AM $ 0.0₉33
+0.22%
$ 138,725 $ 2,536
Dec 26, 3 AM $ 0.0₉329
-0.39%
$ 138,488 $ 2,529
Dec 26, 2 AM $ 0.0₉33
+1.85%
$ 138,952 $ 2,540
Dec 26, 1 AM $ 0.0₉324
+0.72%
$ 136,435 $ 2,493
Dec 26, 12 AM $ 0.0₉322
-0.21%
$ 135,416 $ 2,475
Dec 25, 11 PM $ 0.0₉322
-0.67%
$ 135,385 $ 2,479
Dec 25, 10 PM $ 0.0₉324
-0.93%
$ 136,297 $ 2,490
Dec 25, 9 PM $ 0.0₉327
-0.06%
$ 137,641 $ 2,514
Dec 25, 8 PM $ 0.0₉327
-0.22%
$ 137,741 $ 2,516
Dec 25, 1 PM $ 0.0₉357
+5.20%
$ 150,315 $ 2,253
Dec 25, 12 PM $ 0.0₉34
+0.07%
$ 142,871 $ 1,081
Dec 25, 11 AM $ 0.0₉339
+2.85%
$ 142,748 $ 1,080
Dec 25, 10 AM $ 0.0₉33
-0.37%
$ 138,736 $ 1,144
Dec 25, 9 AM $ 0.0₉331
-0.09%
$ 139,218 $ 1,148
Dec 25, 8 AM $ 0.0₉331
-0.45%
$ 139,234 $ 1,148
Dec 25, 7 AM $ 0.0₉332
-0.09%
$ 139,782 $ 1,153
Dec 25, 6 AM $ 0.0₉332
-0.03%
$ 139,876 $ 1,153
Dec 25, 5 AM $ 0.0₉333
-0.06%
$ 139,925 $ 1,153
Dec 25, 4 AM $ 0.0₉333
-0.09%
$ 139,961 $ 1,154
Dec 25, 3 AM $ 0.0₉333
-0.28%
$ 140,012 $ 1,154
Dec 25, 2 AM $ 0.0₉334
+0.19%
$ 140,453 $ 1,157
Dec 25, 1 AM $ 0.0₉333
+0.29%
$ 140,274 $ 1,155
Dec 25, 12 AM $ 0.0₉333
-0.13%
$ 139,982 $ 1,153
Dec 24, 11 PM $ 0.0₉333
-0.37%
$ 140,174 $ 1,155
Dec 24, 10 PM $ 0.0₉334
+0.27%
$ 140,569 $ 1,159
Dec 24, 9 PM $ 0.0₉333
+0.21%
$ 140,260 $ 1,155
Dec 24, 8 PM $ 0.0₉333
-0.02%
$ 139,977 $ 1,153