JEJE Historical Data

JJ Page 49
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0₉181
+2.26%
$ 76,288 $ 963
Feb 19, 8 PM $ 0.0₉177
+0.59%
$ 74,613 $ 757
Feb 19, 7 PM $ 0.0₉176
-0.39%
$ 73,964 $ 752
Feb 19, 6 PM $ 0.0₉177
+1.17%
$ 74,263 $ 753
Feb 19, 5 PM $ 0.0₉175
-7.84%
$ 73,755 $ 744
Feb 19, 4 PM $ 0.0₉175
+0.21%
$ 73,787 $ 1,954
Feb 19, 3 PM $ 0.0₉175
-0.94%
$ 73,613 $ 1,950
Feb 19, 2 PM $ 0.0₉177
+1.04%
$ 74,310 $ 1,968
Feb 19, 1 PM $ 0.0₉174
-1.61%
$ 73,407 $ 1,948
Feb 19, 12 PM $ 0.0₉177
-0.14%
$ 74,653 $ 1,976
Feb 19, 11 AM $ 0.0₉178
-0.38%
$ 74,760 $ 1,980
Feb 19, 10 AM $ 0.0₉179
-0.10%
$ 75,190 $ 1,987
Feb 19, 9 AM $ 0.0₉179
-0.13%
$ 75,272 $ 1,993
Feb 19, 8 AM $ 0.0₉179
-0.61%
$ 75,353 $ 1,996
Feb 19, 7 AM $ 0.0₉18
-0.03%
$ 75,878 $ 2,008
Feb 19, 6 AM $ 0.0₉18
+0.62%
$ 75,889 $ 2,010
Feb 19, 5 AM $ 0.0₉179
-0.09%
$ 75,365 $ 1,997
Feb 19, 4 AM $ 0.0₉18
+0.08%
$ 75,516 $ 1,998
Feb 19, 3 AM $ 0.0₉179
+0.19%
$ 75,365 $ 1,998
Feb 19, 2 AM $ 0.0₉179
-0.11%
$ 75,207 $ 1,992
Feb 19, 1 AM $ 0.0₉179
+0.52%
$ 75,270 $ 1,994
Feb 19, 12 AM $ 0.0₉178
+0.13%
$ 74,932 $ 1,983
Feb 18, 11 PM $ 0.0₉178
+0.36%
$ 74,799 $ 1,982
Feb 18, 10 PM $ 0.0₉177
+0.25%
$ 74,547 $ 1,974
Feb 18, 9 PM $ 0.0₉177
-0.46%
$ 74,307 $ 1,968
Feb 18, 8 PM $ 0.0₉178
+0.80%
$ 74,673 $ 1,977
Feb 18, 7 PM $ 0.0₉176
-0.93%
$ 74,148 $ 1,962
Feb 18, 6 PM $ 0.0₉178
-0.66%
$ 75,067 $ 1,984
Feb 18, 5 PM $ 0.0₉18
+0.25%
$ 75,646 $ 2,001
Feb 18, 4 PM $ 0.0₉179
-1.06%
$ 75,458 $ 1,998
Feb 18, 3 PM $ 0.0₉181
+1.55%
$ 76,319 $ 2,020
Feb 18, 2 PM $ 0.0₉179
-0.20%
$ 75,176 $ 1,990
Feb 18, 1 PM $ 0.0₉179
-0.79%
$ 75,393 $ 1,995
Feb 18, 12 PM $ 0.0₉181
-0.13%
$ 75,983 $ 2,012
Feb 18, 11 AM $ 0.0₉181
-0.54%
$ 76,067 $ 2,015
Feb 18, 10 AM $ 0.0₉182
-0.98%
$ 76,490 $ 2,026
Feb 18, 9 AM $ 0.0₉184
-0.02%
$ 77,322 $ 2,046
Feb 18, 8 AM $ 0.0₉184
+0.22%
$ 77,449 $ 2,048
Feb 18, 7 AM $ 0.0₉184
+0.73%
$ 77,240 $ 2,046
Feb 18, 6 AM $ 0.0₉182
+0.40%
$ 76,772 $ 2,031
Feb 18, 5 AM $ 0.0₉182
-0.04%
$ 76,480 $ 2,025
Feb 18, 4 AM $ 0.0₉182
-0.17%
$ 76,382 $ 2,026
Feb 18, 3 AM $ 0.0₉182
+0.50%
$ 76,496 $ 2,412
Feb 18, 2 AM $ 0.0₉181
+0.66%
$ 76,160 $ 2,401
Feb 18, 1 AM $ 0.0₉18
-0.27%
$ 75,703 $ 2,389
Feb 18, 12 AM $ 0.0₉181
-0.31%
$ 76,041 $ 2,395
Feb 17, 11 PM $ 0.0₉181
-0.84%
$ 76,259 $ 2,405
Feb 17, 10 PM $ 0.0₉183
-3.19%
$ 77,012 $ 2,408
Feb 17, 8 PM $ 0.0₉194
+2.58%
$ 81,655 $ 2,185
Feb 17, 7 PM $ 0.0₉19
-6.40%
$ 82,613 $ 1,390