JEJE Historical Data

JJ Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0₉333
+0.21%
$ 140,260 $ 1,155
Dec 24, 8 PM $ 0.0₉333
-0.02%
$ 139,977 $ 1,153
Dec 24, 7 PM $ 0.0₉333
+0.13%
$ 140,021 $ 1,154
Dec 24, 6 PM $ 0.0₉333
+0.17%
$ 139,894 $ 1,152
Dec 24, 5 PM $ 0.0₉332
+3.71%
$ 139,773 $ 1,151
Dec 24, 4 PM $ 0.0₉329
+0.48%
$ 138,383 $ 530
Dec 24, 3 PM $ 0.0₉327
+0.27%
$ 137,707 $ 527
Dec 24, 2 PM $ 0.0₉326
-0.74%
$ 137,074 $ 525
Dec 24, 1 PM $ 0.0₉328
-0.27%
$ 138,019 $ 528
Dec 24, 12 PM $ 0.0₉328
+0.17%
$ 138,181 $ 530
Dec 24, 11 AM $ 0.0₉328
-0.05%
$ 138,021 $ 528
Dec 24, 10 AM $ 0.0₉328
-3.18%
$ 138,006 $ 528
Dec 24, 9 AM $ 0.0₉339
-0.03%
$ 142,695 $ 450
Dec 24, 8 AM $ 0.0₉34
-0.32%
$ 142,870 $ 451
Dec 24, 7 AM $ 0.0₉341
+0.10%
$ 143,330 $ 453
Dec 24, 6 AM $ 0.0₉341
+0.23%
$ 143,277 $ 452
Dec 24, 5 AM $ 0.0₉34
-0.30%
$ 142,882 $ 452
Dec 24, 4 AM $ 0.0₉341
-0.23%
$ 143,493 $ 453
Dec 24, 3 AM $ 0.0₉342
+0.40%
$ 143,179 $ 455
Dec 24, 2 AM $ 0.0₉34
-1.12%
$ 143,106 $ 453
Dec 24, 1 AM $ 0.0₉344
-0.23%
$ 144,571 $ 457
Dec 24, 12 AM $ 0.0₉344
-0.05%
$ 144,713 $ 458
Dec 23, 11 PM $ 0.0₉344
+0.37%
$ 144,809 $ 458
Dec 23, 10 PM $ 0.0₉344
-0.34%
$ 144,622 $ 456
Dec 23, 9 PM $ 0.0₉345
-0.01%
$ 144,983 $ 459
Dec 23, 8 PM $ 0.0₉346
+1.28%
$ 145,366 $ 458
Dec 23, 7 PM $ 0.0₉341
-0.24%
$ 143,440 $ 454
Dec 23, 6 PM $ 0.0₉342
+1.02%
$ 143,738 $ 454
Dec 23, 5 PM $ 0.0₉339
-1.35%
$ 142,509 $ 450
Dec 23, 4 PM $ 0.0₉343
+1.05%
$ 144,301 $ 457
Dec 23, 3 PM $ 0.0₉339
+0.46%
$ 142,610 $ 451
Dec 23, 2 PM $ 0.0₉34
-7.62%
$ 142,928 $ 449
Dec 23, 1 PM $ 0.0₉368
-0.56%
$ 154,785 $ 543
Dec 23, 12 PM $ 0.0₉37
-0.38%
$ 155,743 $ 546
Dec 23, 11 AM $ 0.0₉371
+0.11%
$ 156,249 $ 548
Dec 23, 10 AM $ 0.0₉371
+0.16%
$ 156,139 $ 547
Dec 23, 9 AM $ 0.0₉371
+0.05%
$ 155,873 $ 547
Dec 23, 8 AM $ 0.0₉37
-0.12%
$ 155,813 $ 546
Dec 23, 7 AM $ 0.0₉371
+0.19%
$ 155,996 $ 547
Dec 23, 6 AM $ 0.0₉37
-0.56%
$ 155,579 $ 546
Dec 23, 5 AM $ 0.0₉372
-0.36%
$ 156,423 $ 549
Dec 23, 4 AM $ 0.0₉374
-0.19%
$ 157,190 $ 551
Dec 23, 3 AM $ 0.0₉374
-0.05%
$ 157,485 $ 552
Dec 23, 2 AM $ 0.0₉375
-0.62%
$ 157,618 $ 553
Dec 22, 8 PM $ 0.0₉334
+0.00%
$ 140,333 $ 549
Dec 22, 7 PM $ 0.0₉343
-1.48%
$ 144,205 $ 425
Dec 22, 6 PM $ 0.0₉348
-0.17%
$ 146,470 $ 1,580
Dec 22, 5 PM $ 0.0₉348
-0.47%
$ 146,522 $ 1,584
Dec 22, 4 PM $ 0.0₉35
-0.22%
$ 147,221 $ 1,589
Dec 22, 3 PM $ 0.0₉35
-0.70%
$ 147,121 $ 1,593