JEJE Historical Data

JJ Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0₉35
-0.22%
$ 147,221 $ 1,589
Dec 22, 3 PM $ 0.0₉35
-0.70%
$ 147,121 $ 1,593
Dec 22, 2 PM $ 0.0₉352
+0.20%
$ 148,165 $ 1,600
Dec 22, 1 PM $ 0.0₉351
-0.11%
$ 147,710 $ 1,596
Dec 22, 12 PM $ 0.0₉352
+0.18%
$ 147,877 $ 1,596
Dec 22, 11 AM $ 0.0₉351
+0.20%
$ 147,570 $ 1,593
Dec 22, 10 AM $ 0.0₉35
+0.18%
$ 147,137 $ 1,590
Dec 22, 9 AM $ 0.0₉349
+0.22%
$ 146,867 $ 1,586
Dec 22, 8 AM $ 0.0₉349
+0.14%
$ 146,737 $ 1,582
Dec 22, 7 AM $ 0.0₉348
+0.12%
$ 146,515 $ 1,582
Dec 22, 6 AM $ 0.0₉348
-0.19%
$ 146,443 $ 1,581
Dec 22, 5 AM $ 0.0₉349
-0.20%
$ 146,751 $ 1,584
Dec 22, 4 AM $ 0.0₉349
+0.58%
$ 146,987 $ 1,587
Dec 22, 3 AM $ 0.0₉347
+0.31%
$ 146,150 $ 1,578
Dec 22, 2 AM $ 0.0₉346
-0.40%
$ 145,682 $ 1,573
Dec 22, 1 AM $ 0.0₉349
+0.18%
$ 146,914 $ 1,579
Dec 22, 12 AM $ 0.0₉349
+0.44%
$ 146,824 $ 1,583
Dec 21, 11 PM $ 0.0₉384
+0.10%
$ 161,341 $ 1,334
Dec 21, 10 PM $ 0.0₉383
+0.60%
$ 161,065 $ 1,330
Dec 21, 9 PM $ 0.0₉381
-0.47%
$ 160,154 $ 1,321
Dec 21, 8 PM $ 0.0₉383
-0.05%
$ 161,053 $ 1,328
Dec 21, 7 PM $ 0.0₉383
+0.13%
$ 160,956 $ 1,330
Dec 21, 6 PM $ 0.0₉382
+0.04%
$ 160,739 $ 1,327
Dec 21, 5 PM $ 0.0₉382
+0.11%
$ 160,699 $ 1,326
Dec 21, 4 PM $ 0.0₉381
+0.19%
$ 160,447 $ 1,325
Dec 21, 3 PM $ 0.0₉381
+0.12%
$ 160,169 $ 1,322
Dec 21, 2 PM $ 0.0₉38
+0.81%
$ 159,976 $ 1,320
Dec 21, 1 PM $ 0.0₉378
-1.21%
$ 158,968 $ 1,310
Dec 21, 12 PM $ 0.0₉383
-0.24%
$ 160,957 $ 1,328
Dec 21, 11 AM $ 0.0₉387
+2.41%
$ 162,632 $ 1,051
Dec 20, 7 AM $ 0.0₉328
-0.09%
$ 137,808 $ 386
Dec 20, 6 AM $ 0.0₉328
-0.07%
$ 137,988 $ 386
Dec 20, 5 AM $ 0.0₉328
+0.05%
$ 138,157 $ 387
Dec 20, 4 AM $ 0.0₉328
-0.16%
$ 138,130 $ 387
Dec 20, 3 AM $ 0.0₉329
+0.26%
$ 138,413 $ 388
Dec 20, 2 AM $ 0.0₉328
+0.31%
$ 138,159 $ 387
Dec 20, 1 AM $ 0.0₉328
+0.11%
$ 137,787 $ 386
Dec 20, 12 AM $ 0.0₉327
-0.07%
$ 137,761 $ 386
Dec 19, 11 PM $ 0.0₉328
-0.25%
$ 137,936 $ 386
Dec 19, 10 PM $ 0.0₉329
+0.28%
$ 138,341 $ 387
Dec 19, 9 PM $ 0.0₉328
-0.35%
$ 138,018 $ 387
Dec 19, 8 PM $ 0.0₉33
+0.39%
$ 138,767 $ 388
Dec 19, 7 PM $ 0.0₉329
+0.85%
$ 138,488 $ 387
Dec 19, 6 PM $ 0.0₉325
-0.23%
$ 136,906 $ 385
Dec 19, 5 PM $ 0.0₉326
-0.04%
$ 137,296 $ 384
Dec 19, 4 PM $ 0.0₉327
+0.30%
$ 137,572 $ 385
Dec 19, 3 PM $ 0.0₉326
-0.13%
$ 137,194 $ 384
Dec 19, 2 PM $ 0.0₉327
+0.26%
$ 137,372 $ 385
Dec 19, 1 PM $ 0.0₉326
+0.15%
$ 137,049 $ 384
Dec 19, 12 PM $ 0.0₉325
-0.28%
$ 136,850 $ 383