Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEJE Historical Data

JJ Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.0₉46
+3.54%
$193,661 $603
Nov 6, 2025 $0.0₉504
-4.39%
$212,122 $421
Nov 5, 2025 $0.0₉528
+4.09%
$222,063 $550
Nov 4, 2025 $0.0₉507
-1.50%
$213,493 $529
Nov 3, 2025 $0.0₉515
-3.18%
$216,587 $561
Nov 2, 2025 $0.0₉532
-10.33%
$223,254 $537
Nov 1, 2025 $0.0₉593
+9.22%
$249,361 $1,143
Oct 31, 2025 $0.0₉544
-3.40%
$228,427 $1,294
Oct 30, 2025 $0.0₉559
+5.42%
$236,737 $2,353
Oct 29, 2025 $0.0₉53
-15.76%
$222,829 $2,087
Oct 28, 2025 $0.0₉63
-2.68%
$265,019 $824
Oct 27, 2025 $0.0₉648
+16.05%
$272,429 $609
Oct 26, 2025 $0.0₉559
+1.87%
$235,002 $136
Oct 25, 2025 $0.0₉59
-0.04%
$-- $812
Oct 24, 2025 $0.0₉59
+4.86%
$248,141 $812
Oct 23, 2025 $0.0₉562
+1.17%
$236,825 $4,083
Oct 22, 2025 $0.0₉547
-3.33%
$233,493 $3,974
Oct 21, 2025 $0.0₉572
-5.45%
$238,070 $4,977
Oct 20, 2025 $0.0₉631
-4.05%
$254,614 $1,771
Oct 19, 2025 $0.0₉664
+3.48%
$276,234 $1,022
Oct 18, 2025 $0.0₉641
+0.83%
$269,868 $987
Oct 17, 2025 $0.0₉64
-0.96%
$267,913 $1,842
Oct 16, 2025 $0.0₉643
-2.20%
$271,566 $1,927
Oct 15, 2025 $0.0₉657
-4.73%
$276,402 $863
Oct 14, 2025 $0.0₉686
+13.08%
$290,436 $1,533
Oct 13, 2025 $0.0₉606
+3.29%
$255,129 $1,123
Oct 12, 2025 $0.0₉714
+10.15%
$300,566 $1,468
Oct 11, 2025 $0.0₉649
+6.78%
$272,932 $1,333
Oct 10, 2025 $0.0₉613
-20.47%
$257,796 $1,882
Oct 9, 2025 $0.0₉664
-13.25%
$279,341 $7,146
Oct 8, 2025 $0.0₉765
+1.12%
$322,010 $686
Oct 7, 2025 $0.0₉758
-13.18%
$318,682 $872
Oct 6, 2025 $0.0₉873
+4.55%
$367,389 $7,110
Oct 5, 2025 $0.0₉835
-0.50%
$351,474 $7,790
Oct 4, 2025 $0.0₉84
+1.10%
$353,202 $4,154
Oct 3, 2025 $0.0₉833
+2.51%
$349,933 $18
Oct 2, 2025 $0.0₉812
+2.79%
$341,487 $948
Oct 1, 2025 $0.0₉786
-0.28%
$332,158 $1,477
Sep 30, 2025 $0.0₉788
+3.38%
$331,713 $1,279
Sep 29, 2025 $0.0₉763
+1.94%
$320,824 $1,555
Sep 28, 2025 $0.0₉747
+1.35%
$314,657 $1,549
Sep 27, 2025 $0.0₉737
-2.39%
$309,980 $4,141
Sep 26, 2025 $0.0₉755
+13.49%
$317,302 $619
Sep 25, 2025 $0.0₉669
-16.58%
$280,067 $1,411
Sep 24, 2025 $0.0₉803
-2.18%
$337,238 $4,223
Sep 23, 2025 $0.0₉821
-0.73%
$345,503 $3,630
Sep 22, 2025 $0.0₉825
+5.21%
$348,243 $947
Sep 21, 2025 $0.0₉787
-0.92%
$330,081 $1,108
Sep 20, 2025 $0.0₉796
-1.45%
$334,138 $3,306
Sep 19, 2025 $0.0₉809
-11.87%
$339,583 $6,171