Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JEJE Historical Data

JJ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.0₉353
+0.90%
$148,380 $645
Dec 29, 2025 $0.0₉35
+11.84%
$146,981 $640
Dec 28, 2025 $0.0₉313
-1.47%
$131,638 $492
Dec 27, 2025 $0.0₉349
+0.15%
$146,817 $655
Dec 26, 2025 $0.0₉325
+0.62%
$136,535 $2,495
Dec 25, 2025 $0.0₉324
-2.76%
$135,385 $2,490
Dec 24, 2025 $0.0₉334
-2.91%
$140,174 $1,159
Dec 23, 2025 $0.0₉344
-8.82%
$144,809 $456
Dec 22, 2025 $0.0₉334
-4.00%
$140,333 $549
Dec 21, 2025 $0.0₉383
+1.42%
$161,341 $1,330
Dec 20, 2025 $0.0₉328
-0.04%
$-- $386
Dec 19, 2025 $0.0₉329
+1.12%
$137,936 $387
Dec 18, 2025 $0.0₉325
-7.23%
$136,688 $392
Dec 17, 2025 $0.0₉351
+5.71%
$147,645 $682
Dec 16, 2025 $0.0₉331
-2.05%
$139,505 $313
Dec 15, 2025 $0.0₉335
-3.03%
$142,155 $1,069
Dec 14, 2025 $0.0₉388
+10.25%
$163,300 $1,518
Dec 13, 2025 $0.0₉352
+0.90%
$148,104 $1,481
Dec 12, 2025 $0.0₉349
-6.26%
$146,782 $592
Dec 11, 2025 $0.0₉373
-5.90%
$156,731 $1,480
Dec 10, 2025 $0.0₉396
+2.70%
$166,498 $1,714
Dec 9, 2025 $0.0₉386
+5.54%
$162,318 $1,937
Dec 8, 2025 $0.0₉366
-0.23%
$153,899 $748
Dec 7, 2025 $0.0₉366
+8.58%
$154,026 $2,770
Dec 6, 2025 $0.0₉337
+0.54%
$141,852 $2,521
Dec 5, 2025 $0.0₉349
-3.05%
$147,002 $450
Dec 4, 2025 $0.0₉361
-2.33%
$151,635 $466
Dec 3, 2025 $0.0₉402
+3.20%
$-- $707
Dec 2, 2025 $0.0₉39
+22.10%
$164,008 $680
Dec 1, 2025 $0.0₉319
-6.36%
$134,504 $3,424
Nov 30, 2025 $0.0₉345
-9.15%
$143,703 $2,677
Nov 29, 2025 $0.0₉38
+0.13%
$159,896 $1,224
Nov 28, 2025 $0.0₉38
+11.67%
$159,536 $1,127
Nov 27, 2025 $0.0₉371
-0.01%
$156,157 $495
Nov 26, 2025 $0.0₉384
+2.04%
$161,348 $912
Nov 25, 2025 $0.0₉375
+1.03%
$158,015 $896
Nov 24, 2025 $0.0₉325
+4.53%
$136,929 $319
Nov 23, 2025 $0.0₉352
-4.45%
$148,056 $575
Nov 22, 2025 $0.0₉37
-3.04%
$155,185 $888
Nov 21, 2025 $0.0₉377
+4.63%
$160,622 $1,480
Nov 20, 2025 $0.0₉401
-4.46%
$152,097 $509
Nov 19, 2025 $0.0₉419
-3.46%
$176,253 $2,525
Nov 18, 2025 $0.0₉444
+4.47%
$182,370 $1,950
Nov 17, 2025 $0.0₉414
+2.13%
$174,039 $2,524
Nov 16, 2025 $0.0₉405
-8.63%
$170,672 $1,685
Nov 15, 2025 $0.0₉443
+7.73%
$186,871 $1,089
Nov 14, 2025 $0.0₉418
-5.11%
$173,685 $1,040
Nov 13, 2025 $0.0₉439
-14.16%
$185,451 $482
Nov 12, 2025 $0.0₉513
+6.40%
$215,019 $1,281
Nov 8, 2025 $0.0₉456
-0.86%
$-- $597