JEJE Historical Data

JJ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0₉53
-15.76%
$ 222,829 $ 2,087
Oct 28, 2025 $ 0.0₉63
-2.68%
$ 265,019 $ 824
Oct 27, 2025 $ 0.0₉648
+16.05%
$ 272,429 $ 609
Oct 26, 2025 $ 0.0₉559
+1.87%
$ 235,002 $ 136
Oct 25, 2025 $ 0.0₉59
-0.04%
$ -- $ 812
Oct 24, 2025 $ 0.0₉59
+4.86%
$ 248,141 $ 812
Oct 23, 2025 $ 0.0₉562
+1.17%
$ 236,825 $ 4,083
Oct 22, 2025 $ 0.0₉547
-3.33%
$ 233,493 $ 3,974
Oct 21, 2025 $ 0.0₉572
-5.45%
$ 238,070 $ 4,977
Oct 20, 2025 $ 0.0₉631
-4.05%
$ 254,614 $ 1,771
Oct 19, 2025 $ 0.0₉664
+3.48%
$ 276,234 $ 1,022
Oct 18, 2025 $ 0.0₉641
+0.83%
$ 269,868 $ 987
Oct 17, 2025 $ 0.0₉64
-0.96%
$ 267,913 $ 1,842
Oct 16, 2025 $ 0.0₉643
-2.20%
$ 271,566 $ 1,927
Oct 15, 2025 $ 0.0₉657
-4.73%
$ 276,402 $ 863
Oct 14, 2025 $ 0.0₉686
+13.08%
$ 290,436 $ 1,533
Oct 13, 2025 $ 0.0₉606
+3.29%
$ 255,129 $ 1,123
Oct 12, 2025 $ 0.0₉714
+10.15%
$ 300,566 $ 1,468
Oct 11, 2025 $ 0.0₉649
+6.78%
$ 272,932 $ 1,333
Oct 10, 2025 $ 0.0₉613
-20.47%
$ 257,796 $ 1,882
Oct 9, 2025 $ 0.0₉664
-13.25%
$ 279,341 $ 7,146
Oct 8, 2025 $ 0.0₉765
+1.12%
$ 322,010 $ 686
Oct 7, 2025 $ 0.0₉758
-13.18%
$ 318,682 $ 872
Oct 6, 2025 $ 0.0₉873
+4.55%
$ 367,389 $ 7,110
Oct 5, 2025 $ 0.0₉835
-0.50%
$ 351,474 $ 7,790
Oct 4, 2025 $ 0.0₉84
+1.10%
$ 353,202 $ 4,154
Oct 3, 2025 $ 0.0₉833
+2.51%
$ 349,933 $ 18
Oct 2, 2025 $ 0.0₉812
+2.79%
$ 341,487 $ 948
Oct 1, 2025 $ 0.0₉786
-0.28%
$ 332,158 $ 1,477
Sep 30, 2025 $ 0.0₉788
+3.38%
$ 331,713 $ 1,279
Sep 29, 2025 $ 0.0₉763
+1.94%
$ 320,824 $ 1,555
Sep 28, 2025 $ 0.0₉747
+1.35%
$ 314,657 $ 1,549
Sep 27, 2025 $ 0.0₉737
-2.39%
$ 309,980 $ 4,141
Sep 26, 2025 $ 0.0₉755
+13.49%
$ 317,302 $ 619
Sep 25, 2025 $ 0.0₉669
-16.58%
$ 280,067 $ 1,411
Sep 24, 2025 $ 0.0₉803
-2.18%
$ 337,238 $ 4,223
Sep 23, 2025 $ 0.0₉821
-0.73%
$ 345,503 $ 3,630
Sep 22, 2025 $ 0.0₉825
+5.21%
$ 348,243 $ 947
Sep 21, 2025 $ 0.0₉787
-0.92%
$ 330,081 $ 1,108
Sep 20, 2025 $ 0.0₉796
-1.45%
$ 334,138 $ 3,306
Sep 19, 2025 $ 0.0₉809
-11.87%
$ 339,583 $ 6,171
Sep 18, 2025 $ 0.0₉92
+2.60%
$ 385,896 $ 5,509
Sep 17, 2025 $ 0.0₉895
-2.79%
$ 377,159 $ 10,689
Sep 16, 2025 $ 0.0₉924
-3.83%
$ 387,055 $ 2,866
Sep 15, 2025 $ 0.0₉96
+5.75%
$ 404,520 $ 1,505
Sep 14, 2025 $ 0.0₉913
-5.18%
$ 382,149 $ 1,677
Sep 13, 2025 $ 0.0₉962
+0.67%
$ 404,510 $ 1,289
Sep 12, 2025 $ 0.0₉956
+4.56%
$ 402,091 $ 2,236
Sep 11, 2025 $ 0.0₉914
+7.55%
$ 384,421 $ 2,299
Sep 10, 2025 $ 0.0₉849
+1.95%
$ 357,292 $ 10,423