VinChain Historical Data

VIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.00414
+10.63%
$ 4.14 million $ 230,334
Feb 25, 2022 $ 0.00369
-2.44%
$ 3.69 million $ 236,404
Feb 24, 2022 $ 0.00379
+5.83%
$ 3.79 million $ 230,499
Feb 23, 2022 $ 0.00374
+3.37%
$ 3.74 million $ 224,175
Feb 22, 2022 $ 0.00367
-1.05%
$ 3.67 million $ 230,635
Feb 21, 2022 $ 0.00365
-1.30%
$ 3.65 million $ 222,670
Feb 20, 2022 $ 0.00375
-20.36%
$ 3.75 million $ 231,437
Feb 19, 2022 $ 0.00505
+13.23%
$ 5.05 million $ 242,025
Feb 18, 2022 $ 0.00448
+10.98%
$ 4.48 million $ 241,216
Feb 17, 2022 $ 0.00392
-26.48%
$ 3.92 million $ 243,625
Feb 16, 2022 $ 0.00521
-8.89%
$ 5.21 million $ 264,761
Feb 15, 2022 $ 0.00564
+2.31%
$ 5.64 million $ 269,274
Feb 14, 2022 $ 0.00555
+6.72%
$ 5.55 million $ 256,371
Feb 13, 2022 $ 0.00522
+1.50%
$ 5.22 million $ 254,679
Feb 12, 2022 $ 0.00486
-2.23%
$ 4.86 million $ 253,507
Feb 11, 2022 $ 0.00525
-5.89%
$ 5.25 million $ 256,334
Feb 10, 2022 $ 0.00558
-7.74%
$ 5.58 million $ 261,811
Feb 9, 2022 $ 0.00595
+0.12%
$ 5.95 million $ 267,641
Feb 8, 2022 $ 0.00596
+10.94%
$ 5.96 million $ 265,484
Feb 7, 2022 $ 0.00554
-2.78%
$ 5.54 million $ 264,222
Feb 6, 2022 $ 0.00574
+5.72%
$ 5.74 million $ 256,197
Feb 5, 2022 $ 0.00547
+22.84%
$ 5.47 million $ 249,878
Feb 4, 2022 $ 0.00465
+2.24%
$ 4.65 million $ 248,936
Feb 3, 2022 $ 0.00483
+18.88%
$ 4.83 million $ 223,535
Feb 2, 2022 $ 0.00408
-12.20%
$ 4.08 million $ 222,399
Feb 1, 2022 $ 0.00452
+4.34%
$ 4.52 million $ 234,213
Jan 31, 2022 $ 0.00412
-7.61%
$ 4.12 million $ 232,668
Jan 30, 2022 $ 0.00431
-12.88%
$ 4.31 million $ 229,019
Jan 29, 2022 $ 0.00506
+8.50%
$ 5.06 million $ 229,736
Jan 28, 2022 $ 0.00442
+9.16%
$ 4.42 million $ 228,779
Jan 27, 2022 $ 0.00392
-16.23%
$ 3.92 million $ 224,144
Jan 26, 2022 $ 0.00483
+3.20%
$ 4.83 million $ 222,231
Jan 25, 2022 $ 0.00476
+14.65%
$ 4.76 million $ 223,139
Jan 24, 2022 $ 0.00424
-9.90%
$ 4.24 million $ 221,089
Jan 23, 2022 $ 0.00486
+24.87%
$ 4.86 million $ 219,724
Jan 22, 2022 $ 0.00407
-3.49%
$ 4.07 million $ 211,317
Jan 21, 2022 $ 0.00422
-24.88%
$ 4.22 million $ 220,252
Jan 20, 2022 $ 0.00547
+10.46%
$ 5.47 million $ 245,259
Jan 19, 2022 $ 0.00509
-2.20%
$ 5.09 million $ 251,917
Jan 18, 2022 $ 0.00519
+6.69%
$ 5.19 million $ 256,274
Jan 17, 2022 $ 0.00482
-10.78%
$ 4.82 million $ 255,817
Jan 16, 2022 $ 0.00504
-0.35%
$ 5.04 million $ 262,228
Jan 15, 2022 $ 0.00525
+6.29%
$ 5.25 million $ 261,612
Jan 14, 2022 $ 0.00507
-2.48%
$ 5.07 million $ 260,376
Jan 13, 2022 $ 0.0053
+3.07%
$ 5.3 million $ 256,863
Jan 12, 2022 $ 0.00508
+2.64%
$ 5.08 million $ 265,589
Jan 11, 2022 $ 0.00519
-3.37%
$ 5.19 million $ 258,560
Jan 10, 2022 $ 0.00535
+6.68%
$ 5.35 million $ 253,158
Jan 9, 2022 $ 0.005
+3.10%
$ 5 million $ 253,391
Jan 8, 2022 $ 0.00495
+4.49%
$ 4.95 million $ 253,968