Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinChain Historical Data

VIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2022 $0.00414
+10.63%
$4.14 million $230,334
Feb 25, 2022 $0.00369
-2.44%
$3.69 million $236,404
Feb 24, 2022 $0.00379
+5.83%
$3.79 million $230,499
Feb 23, 2022 $0.00374
+3.37%
$3.74 million $224,175
Feb 22, 2022 $0.00367
-1.05%
$3.67 million $230,635
Feb 21, 2022 $0.00365
-1.30%
$3.65 million $222,670
Feb 20, 2022 $0.00375
-20.36%
$3.75 million $231,437
Feb 19, 2022 $0.00505
+13.23%
$5.05 million $242,025
Feb 18, 2022 $0.00448
+10.98%
$4.48 million $241,216
Feb 17, 2022 $0.00392
-26.48%
$3.92 million $243,625
Feb 16, 2022 $0.00521
-8.89%
$5.21 million $264,761
Feb 15, 2022 $0.00564
+2.31%
$5.64 million $269,274
Feb 14, 2022 $0.00555
+6.72%
$5.55 million $256,371
Feb 13, 2022 $0.00522
+1.50%
$5.22 million $254,679
Feb 12, 2022 $0.00486
-2.23%
$4.86 million $253,507
Feb 11, 2022 $0.00525
-5.89%
$5.25 million $256,334
Feb 10, 2022 $0.00558
-7.74%
$5.58 million $261,811
Feb 9, 2022 $0.00595
+0.12%
$5.95 million $267,641
Feb 8, 2022 $0.00596
+10.94%
$5.96 million $265,484
Feb 7, 2022 $0.00554
-2.78%
$5.54 million $264,222
Feb 6, 2022 $0.00574
+5.72%
$5.74 million $256,197
Feb 5, 2022 $0.00547
+22.84%
$5.47 million $249,878
Feb 4, 2022 $0.00465
+2.24%
$4.65 million $248,936
Feb 3, 2022 $0.00483
+18.88%
$4.83 million $223,535
Feb 2, 2022 $0.00408
-12.20%
$4.08 million $222,399
Feb 1, 2022 $0.00452
+4.34%
$4.52 million $234,213
Jan 31, 2022 $0.00412
-7.61%
$4.12 million $232,668
Jan 30, 2022 $0.00431
-12.88%
$4.31 million $229,019
Jan 29, 2022 $0.00506
+8.50%
$5.06 million $229,736
Jan 28, 2022 $0.00442
+9.16%
$4.42 million $228,779
Jan 27, 2022 $0.00392
-16.23%
$3.92 million $224,144
Jan 26, 2022 $0.00483
+3.20%
$4.83 million $222,231
Jan 25, 2022 $0.00476
+14.65%
$4.76 million $223,139
Jan 24, 2022 $0.00424
-9.90%
$4.24 million $221,089
Jan 23, 2022 $0.00486
+24.87%
$4.86 million $219,724
Jan 22, 2022 $0.00407
-3.49%
$4.07 million $211,317
Jan 21, 2022 $0.00422
-24.88%
$4.22 million $220,252
Jan 20, 2022 $0.00547
+10.46%
$5.47 million $245,259
Jan 19, 2022 $0.00509
-2.20%
$5.09 million $251,917
Jan 18, 2022 $0.00519
+6.69%
$5.19 million $256,274
Jan 17, 2022 $0.00482
-10.78%
$4.82 million $255,817
Jan 16, 2022 $0.00504
-0.35%
$5.04 million $262,228
Jan 15, 2022 $0.00525
+6.29%
$5.25 million $261,612
Jan 14, 2022 $0.00507
-2.48%
$5.07 million $260,376
Jan 13, 2022 $0.0053
+3.07%
$5.3 million $256,863
Jan 12, 2022 $0.00508
+2.64%
$5.08 million $265,589
Jan 11, 2022 $0.00519
-3.37%
$5.19 million $258,560
Jan 10, 2022 $0.00535
+6.68%
$5.35 million $253,158
Jan 9, 2022 $0.005
+3.10%
$5 million $253,391
Jan 8, 2022 $0.00495
+4.49%
$4.95 million $253,968