Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinChain Historical Data

VIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2022 $0.00487
-9.08%
$4.87 million $239,097
Apr 16, 2022 $0.0054
-0.42%
$5.4 million $243,431
Apr 15, 2022 $0.0053
+15.34%
$5.3 million $244,204
Apr 14, 2022 $0.00476
-6.55%
$4.76 million $240,385
Apr 13, 2022 $0.00485
-10.56%
$4.85 million $237,091
Apr 12, 2022 $0.00548
+1.58%
$5.48 million $241,479
Apr 11, 2022 $0.00549
-4.74%
$5.49 million $234,124
Apr 10, 2022 $0.00587
+1.65%
$5.87 million $252,356
Apr 9, 2022 $0.00596
+3.94%
$5.96 million $256,975
Apr 8, 2022 $0.00599
-1.52%
$5.99 million $249,187
Apr 7, 2022 $0.00572
-1.94%
$5.72 million $262,034
Apr 6, 2022 $0.00594
-5.51%
$5.94 million $260,195
Apr 5, 2022 $0.00622
+2.54%
$6.22 million $274,404
Apr 4, 2022 $0.00607
-6.89%
$6.07 million $280,188
Apr 3, 2022 $0.00664
+3.50%
$6.64 million $279,565
Apr 2, 2022 $0.00592
+2.81%
$5.92 million $275,715
Apr 1, 2022 $0.00624
-0.22%
$6.24 million $278,520
Mar 31, 2022 $0.00625
+3.26%
$6.25 million $285,334
Mar 30, 2022 $0.00638
+7.82%
$6.38 million $295,065
Mar 29, 2022 $0.00583
-5.38%
$5.83 million $296,823
Mar 28, 2022 $0.0061
+5.81%
$6.1 million $293,042
Mar 27, 2022 $0.00631
+7.57%
$6.31 million $287,456
Mar 26, 2022 $0.00596
+4.18%
$5.96 million $276,239
Mar 25, 2022 $0.00539
+0.54%
$5.39 million $273,542
Mar 24, 2022 $0.00532
+2.49%
$5.32 million $272,606
Mar 23, 2022 $0.00519
-8.56%
$5.19 million $266,444
Mar 22, 2022 $0.00559
+2.77%
$5.59 million $261,854
Mar 21, 2022 $0.00513
+1.01%
$5.13 million $254,462
Mar 20, 2022 $0.00545
+8.26%
$5.45 million $253,004
Mar 19, 2022 $0.00532
-4.18%
$5.32 million $259,772
Mar 18, 2022 $0.00553
+7.97%
$5.53 million $259,239
Mar 17, 2022 $0.00545
+36.75%
$5.45 million $250,215
Mar 16, 2022 $0.00432
-7.69%
$4.32 million $248,854
Mar 15, 2022 $0.00489
-1.27%
$4.89 million $236,676
Mar 14, 2022 $0.00506
+3.85%
$5.06 million $238,655
Mar 13, 2022 $0.00496
+7.85%
$4.96 million $227,569
Mar 12, 2022 $0.00508
+6.40%
$5.08 million $233,604
Mar 11, 2022 $0.00494
+3.45%
$4.94 million $233,259
Mar 10, 2022 $0.00444
-10.19%
$4.44 million $237,234
Mar 9, 2022 $0.00508
+6.19%
$5.08 million $253,145
Mar 8, 2022 $0.00494
+21.51%
$4.94 million $232,711
Mar 7, 2022 $0.00416
-17.50%
$4.16 million $167,872
Mar 6, 2022 $0.00498
-6.14%
$4.98 million $165,912
Mar 5, 2022 $0.00512
+2.04%
$5.12 million $168,022
Mar 4, 2022 $0.00517
+0.48%
$5.17 million $114,194
Mar 3, 2022 $0.00504
+0.69%
$5.04 million $255,591
Mar 2, 2022 $0.00507
-5.62%
$5.07 million $264,423
Mar 1, 2022 $0.00534
+0.75%
$5.34 million $266,773
Feb 28, 2022 $0.00566
+36.83%
$5.66 million $260,275
Feb 27, 2022 $0.0041
+1.62%
$4.1 million $228,019