Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinChain Historical Data

VIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2021 $0.00577
-8.62%
$5.77 million $336,394
Nov 17, 2021 $0.00623
+4.09%
$6.23 million $359,254
Nov 16, 2021 $0.00652
+3.86%
$6.52 million $356,604
Nov 15, 2021 $0.0068
-0.84%
$6.8 million $325,796
Nov 14, 2021 $0.00654
-16.32%
$6.54 million $387,029
Nov 13, 2021 $0.00798
+17.85%
$7.98 million $247,914
Nov 12, 2021 $0.00652
-15.53%
$6.52 million $374,248
Nov 11, 2021 $0.00774
+1.60%
$7.74 million $385,291
Nov 10, 2021 $0.00771
-1.14%
$7.71 million $389,771
Nov 9, 2021 $0.00794
+9.48%
$7.94 million $402,207
Nov 8, 2021 $0.00737
+11.63%
$7.37 million $399,245
Nov 7, 2021 $0.00684
+0.07%
$6.84 million $379,236
Nov 6, 2021 $0.0068
-5.18%
$6.8 million $368,766
Nov 5, 2021 $0.00736
-7.87%
$7.36 million $367,358
Nov 4, 2021 $0.00768
-6.24%
$7.68 million $223,569
Nov 3, 2021 $0.00801
+43.44%
$8.01 million $239,104
Nov 2, 2021 $0.00544
-14.51%
$5.44 million $297,741
Nov 1, 2021 $0.00652
+12.80%
$6.52 million $366,871
Oct 31, 2021 $0.00577
-5.49%
$5.77 million $381,425
Oct 30, 2021 $0.00653
+19.95%
$6.53 million $383,591
Oct 29, 2021 $0.00592
-0.77%
$5.92 million $389,579
Oct 28, 2021 $0.00588
-0.19%
$5.88 million $368,358
Oct 27, 2021 $0.00611
-2.46%
$6.11 million $356,819
Oct 26, 2021 $0.00622
-3.99%
$6.22 million $364,389
Oct 25, 2021 $0.00656
+3.96%
$6.56 million $381,857
Oct 24, 2021 $0.00591
-3.97%
$5.91 million $359,652
Oct 23, 2021 $0.00612
+9.25%
$6.12 million $373,330
Oct 22, 2021 $0.00604
+3.96%
$6.04 million $364,597
Oct 21, 2021 $0.00607
-8.17%
$6.07 million $374,142
Oct 20, 2021 $0.00666
+9.16%
$6.66 million $389,021
Oct 19, 2021 $0.00637
+4.38%
$6.37 million $370,173
Oct 18, 2021 $0.00623
+5.28%
$6.23 million $356,404
Oct 17, 2021 $0.00592
-3.62%
$5.92 million $359,141
Oct 16, 2021 $0.00618
+0.23%
$6.18 million $356,936
Oct 15, 2021 $0.00618
+7.53%
$6.18 million $358,626
Oct 14, 2021 $0.00598
+3.15%
$5.98 million $342,190
Oct 13, 2021 $0.00585
+5.36%
$5.85 million $332,412
Oct 12, 2021 $0.00538
-0.93%
$5.38 million $323,561
Oct 11, 2021 $0.0055
+2.32%
$5.5 million $329,730
Oct 10, 2021 $0.0055
+1.36%
$5.5 million $317,632
Oct 9, 2021 $0.00549
+0.00%
$5.49 million $327,054
Oct 8, 2021 $0.00562
+0.62%
$5.62 million $317,241
Oct 7, 2021 $0.00543
-3.69%
$5.43 million $316,357
Oct 6, 2021 $0.0057
+10.84%
$5.7 million $326,353
Oct 5, 2021 $0.0054
-4.05%
$5.4 million $305,477
Oct 4, 2021 $0.0057
+2.59%
$5.7 million $285,273
Oct 3, 2021 $0.00559
+0.76%
$5.59 million $281,379
Oct 2, 2021 $0.0055
-1.33%
$5.5 million $277,215
Oct 1, 2021 $0.00547
+7.11%
$5.47 million $284,635
Sep 30, 2021 $0.00501
+3.83%
$5.01 million $247,255