Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinChain Historical Data

VIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2021 $0.00486
+0.74%
$4.86 million $234,881
Sep 28, 2021 $0.00483
+3.65%
$4.83 million $217,410
Sep 27, 2021 $0.00466
-2.52%
$4.66 million $234,576
Sep 26, 2021 $0.00501
+15.88%
$5.01 million $253,542
Sep 25, 2021 $0.00432
+6.94%
$4.32 million $245,994
Sep 24, 2021 $0.00429
-3.85%
$4.29 million $234,054
Sep 23, 2021 $0.00442
+14.58%
$4.42 million $207,773
Sep 22, 2021 $0.0042
+6.96%
$4.2 million $244,510
Sep 21, 2021 $0.00396
+4.53%
$3.96 million $233,365
Sep 20, 2021 $0.00396
-8.15%
$3.96 million $247,390
Sep 19, 2021 $0.00426
-3.18%
$4.26 million $265,599
Sep 18, 2021 $0.00461
+0.10%
$4.61 million $284,411
Sep 17, 2021 $0.00434
+5.29%
$4.34 million $280,482
Sep 16, 2021 $0.00402
-20.77%
$4.02 million $280,676
Sep 15, 2021 $0.00477
+4.42%
$4.77 million $290,160
Sep 14, 2021 $0.00455
-1.92%
$4.55 million $277,953
Sep 13, 2021 $0.00485
+12.20%
$4.85 million $269,662
Sep 12, 2021 $0.00457
+15.51%
$4.57 million $274,791
Sep 11, 2021 $0.00423
-1.97%
$4.23 million $271,035
Sep 10, 2021 $0.00451
-1.12%
$4.51 million $256,790
Sep 9, 2021 $0.00447
-11.23%
$4.47 million $279,007
Sep 8, 2021 $0.00499
+6.97%
$4.99 million $276,014
Sep 7, 2021 $0.00446
-14.81%
$4.46 million $263,152
Sep 6, 2021 $0.00515
-1.56%
$5.15 million $316,066
Sep 5, 2021 $0.00506
+9.25%
$5.06 million $311,307
Sep 4, 2021 $0.00487
-4.57%
$4.87 million $301,033
Sep 3, 2021 $0.00508
+3.13%
$5.08 million $296,058
Sep 2, 2021 $0.00463
-4.95%
$4.63 million $291,143
Sep 1, 2021 $0.00471
+7.27%
$4.71 million $293,642
Aug 31, 2021 $0.00464
-3.04%
$4.64 million $290,940
Aug 30, 2021 $0.00492
+14.76%
$4.92 million $272,287
Aug 29, 2021 $0.00427
-4.69%
$4.27 million $264,941
Aug 28, 2021 $0.00447
+7.07%
$4.47 million $274,927
Aug 27, 2021 $0.00423
+6.07%
$4.23 million $275,380
Aug 26, 2021 $0.00432
-2.20%
$4.32 million $270,254
Aug 25, 2021 $0.0045
-18.40%
$4.5 million $254,775
Aug 24, 2021 $0.00512
+12.05%
$5.12 million $192,171
Aug 23, 2021 $0.0045
-17.72%
$4.5 million $190,516
Aug 22, 2021 $0.00544
+11.92%
$5.44 million $282,219
Aug 21, 2021 $0.00492
-8.03%
$4.92 million $285,429
Aug 20, 2021 $0.00528
+0.12%
$5.28 million $229,189
Aug 19, 2021 $0.00523
+7.51%
$5.23 million $274,880
Aug 18, 2021 $0.00503
+0.34%
$5.03 million $260,688
Aug 17, 2021 $0.00499
+8.13%
$4.99 million $257,843
Aug 16, 2021 $0.00508
-3.77%
$5.08 million $252,558
Aug 15, 2021 $0.00535
+8.39%
$5.35 million $280,861
Aug 14, 2021 $0.00517
-0.91%
$5.17 million $281,467
Aug 13, 2021 $0.00515
+14.69%
$5.15 million $284,508
Aug 12, 2021 $0.00469
-14.99%
$4.69 million $201,814
Aug 11, 2021 $0.00459
-7.10%
$4.59 million $179,670