Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinChain Historical Data

VIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2021 $0.00487
-4.43%
$4.87 million $273,489
Aug 8, 2021 $0.00413
+9.01%
$4.13 million $263,960
Aug 7, 2021 $0.00395
+2.41%
$3.95 million $269,323
Aug 6, 2021 $0.00377
-13.32%
$3.77 million $254,778
Aug 5, 2021 $0.00449
-4.07%
$4.49 million $246,684
Aug 4, 2021 $0.0042
+1.72%
$4.2 million $221,680
Aug 3, 2021 $0.00413
+19.38%
$4.13 million $219,692
Aug 2, 2021 $0.0035
-13.09%
$3.5 million $235,794
Aug 1, 2021 $0.00402
-7.11%
$4.02 million $238,859
Jul 30, 2021 $0.0038
+0.99%
$3.8 million $236,497
Jul 29, 2021 $0.00376
-17.03%
$3.76 million $236,098
Jul 28, 2021 $0.00448
+5.49%
$4.48 million $232,312
Jul 27, 2021 $0.00424
+16.74%
$4.24 million $229,433
Jul 26, 2021 $0.00363
-2.19%
$3.63 million $220,896
Jul 25, 2021 $0.00371
-9.46%
$3.71 million $207,342
Jul 24, 2021 $0.0041
+2.72%
$4.1 million $209,664
Jul 23, 2021 $0.00399
+6.15%
$3.99 million $204,554
Jul 22, 2021 $0.00376
-0.91%
$3.76 million $196,605
Jul 21, 2021 $0.00379
+23.78%
$3.79 million $193,977
Jul 20, 2021 $0.00312
-18.24%
$3.12 million $176,763
Jul 19, 2021 $0.00381
+5.96%
$3.81 million $182,089
Jul 18, 2021 $0.0036
+5.18%
$3.6 million $184,990
Jul 17, 2021 $0.00342
-3.06%
$3.42 million $187,565
Jul 16, 2021 $0.00362
-1.77%
$3.62 million $185,303
Jul 15, 2021 $0.0037
-5.90%
$3.7 million $188,927
Jul 14, 2021 $0.00393
+0.68%
$3.93 million $195,348
Jul 13, 2021 $0.00394
+18.33%
$3.94 million $193,099
Jul 12, 2021 $0.00333
-17.29%
$3.33 million $201,502
Jul 11, 2021 $0.00403
+20.17%
$4.03 million $204,985
Jul 10, 2021 $0.00336
-17.90%
$3.36 million $202,317
Jul 9, 2021 $0.00411
+4.27%
$4.11 million $200,976
Jul 8, 2021 $0.00395
+18.66%
$3.95 million $197,670
Jul 7, 2021 $0.00334
-19.18%
$3.34 million $202,244
Jul 6, 2021 $0.00407
+24.64%
$4.07 million $206,286
Jul 5, 2021 $0.00347
-14.44%
$3.47 million $109,695
Jul 4, 2021 $0.0041
+0.90%
$4.1 million $212,595
Jul 3, 2021 $0.00405
+9.21%
$4.05 million $209,397
Jul 2, 2021 $0.00363
-10.12%
$3.63 million $204,886
Jul 1, 2021 $0.00365
+14.81%
$3.65 million $201,500
Jun 30, 2021 $0.00318
+1.58%
$3.18 million $164,504
Jun 29, 2021 $0.00316
-14.65%
$3.16 million $216,597
Jun 28, 2021 $0.0037
+13.92%
$3.7 million $211,635
Jun 27, 2021 $0.00325
+21.82%
$3.25 million $206,207
Jun 26, 2021 $0.00267
-11.37%
$2.67 million $8,960
Jun 25, 2021 $0.00305
-20.17%
$3.05 million $37,013
Jun 24, 2021 $0.00387
+10.06%
$3.87 million $184,128
Jun 23, 2021 $0.00355
+15.94%
$3.55 million $175,197
Jun 22, 2021 $0.00308
-4.19%
$3.08 million $195,266
Jun 21, 2021 $0.00328
-21.77%
$3.28 million $101,862
Jun 20, 2021 $0.0042
+23.44%
$4.2 million $217,329