Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinChain Historical Data

VIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2021 $0.00452
-6.56%
$4.52 million $320,926
Apr 28, 2021 $0.00484
+4.99%
$4.84 million $330,604
Apr 27, 2021 $0.00461
-1.14%
$4.61 million $332,618
Apr 26, 2021 $0.00466
+18.48%
$4.66 million $325,637
Apr 25, 2021 $0.00393
-7.64%
$3.93 million $221,340
Apr 24, 2021 $0.00426
-3.50%
$4.26 million $303,079
Apr 23, 2021 $0.00441
-3.65%
$4.41 million $307,654
Apr 22, 2021 $0.00458
-1.58%
$4.58 million $316,378
Apr 21, 2021 $0.00465
-13.17%
$4.65 million $329,403
Apr 20, 2021 $0.00536
+3.64%
$5.36 million $342,753
Apr 19, 2021 $0.00517
-3.38%
$5.17 million $338,660
Apr 18, 2021 $0.00535
-17.46%
$5.35 million $344,272
Apr 17, 2021 $0.00646
-1.31%
$6.46 million $349,357
Apr 16, 2021 $0.00655
-23.59%
$6.55 million $374,210
Apr 15, 2021 $0.00857
+5.03%
$8.57 million $380,338
Apr 14, 2021 $0.00815
-1.22%
$8.15 million $381,538
Apr 13, 2021 $0.00825
+6.40%
$8.25 million $384,324
Apr 12, 2021 $0.00776
-5.77%
$7.76 million $362,517
Apr 11, 2021 $0.00823
+22.86%
$8.23 million $366,087
Apr 10, 2021 $0.0067
+6.57%
$6.7 million $360,402
Apr 9, 2021 $0.00629
-4.63%
$6.29 million $351,308
Apr 8, 2021 $0.00659
-0.83%
$6.59 million $351,363
Apr 7, 2021 $0.00665
-0.36%
$6.65 million $341,462
Apr 6, 2021 $0.00666
-6.62%
$6.66 million $353,173
Apr 5, 2021 $0.00713
+7.83%
$7.13 million $356,804
Apr 4, 2021 $0.00661
+1.07%
$6.61 million $351,570
Apr 3, 2021 $0.00654
-7.88%
$6.54 million $339,661
Apr 2, 2021 $0.0071
+16.86%
$7.1 million $353,343
Apr 1, 2021 $0.00608
+4.65%
$6.08 million $354,857
Mar 30, 2021 $0.00555
-3.88%
$5.55 million $257,368
Mar 29, 2021 $0.00577
+16.37%
$5.77 million $348,210
Mar 28, 2021 $0.00495
+2.39%
$4.95 million $335,346
Mar 27, 2021 $0.00505
-12.66%
$5.05 million $301,032
Mar 26, 2021 $0.00577
+19.66%
$5.77 million $284,702
Mar 25, 2021 $0.00482
-6.72%
$4.82 million $260,751
Mar 24, 2021 $0.00517
-6.52%
$5.17 million $320,196
Mar 23, 2021 $0.00554
+2.78%
$5.54 million $330,344
Mar 22, 2021 $0.00539
-10.98%
$5.39 million $327,286
Mar 21, 2021 $0.00605
-0.09%
$6.05 million $347,249
Mar 20, 2021 $0.00606
-16.37%
$6.06 million $350,510
Mar 19, 2021 $0.00725
+74.22%
$7.25 million $349,757
Mar 18, 2021 $0.00416
-23.54%
$4.16 million $173,784
Mar 17, 2021 $0.00544
+42.59%
$5.44 million $352,768
Mar 16, 2021 $0.00437
-18.68%
$4.37 million $182,384
Mar 15, 2021 $0.00543
-6.23%
$5.43 million $325,085
Mar 14, 2021 $0.00574
-14.11%
$5.74 million $359,582
Mar 13, 2021 $0.00669
+39.26%
$6.69 million $369,528
Mar 12, 2021 $0.0048
+2.69%
$4.8 million $346,463
Mar 11, 2021 $0.00468
-4.89%
$4.68 million $346,884
Mar 10, 2021 $0.00491
-5.34%
$4.91 million $337,447