VinChain Historical Data

VIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.00452
-6.56%
$ 4.52 million $ 320,926
Apr 28, 2021 $ 0.00484
+4.99%
$ 4.84 million $ 330,604
Apr 27, 2021 $ 0.00461
-1.14%
$ 4.61 million $ 332,618
Apr 26, 2021 $ 0.00466
+18.48%
$ 4.66 million $ 325,637
Apr 25, 2021 $ 0.00393
-7.64%
$ 3.93 million $ 221,340
Apr 24, 2021 $ 0.00426
-3.50%
$ 4.26 million $ 303,079
Apr 23, 2021 $ 0.00441
-3.65%
$ 4.41 million $ 307,654
Apr 22, 2021 $ 0.00458
-1.58%
$ 4.58 million $ 316,378
Apr 21, 2021 $ 0.00465
-13.17%
$ 4.65 million $ 329,403
Apr 20, 2021 $ 0.00536
+3.64%
$ 5.36 million $ 342,753
Apr 19, 2021 $ 0.00517
-3.38%
$ 5.17 million $ 338,660
Apr 18, 2021 $ 0.00535
-17.46%
$ 5.35 million $ 344,272
Apr 17, 2021 $ 0.00646
-1.31%
$ 6.46 million $ 349,357
Apr 16, 2021 $ 0.00655
-23.59%
$ 6.55 million $ 374,210
Apr 15, 2021 $ 0.00857
+5.03%
$ 8.57 million $ 380,338
Apr 14, 2021 $ 0.00815
-1.22%
$ 8.15 million $ 381,538
Apr 13, 2021 $ 0.00825
+6.40%
$ 8.25 million $ 384,324
Apr 12, 2021 $ 0.00776
-5.77%
$ 7.76 million $ 362,517
Apr 11, 2021 $ 0.00823
+22.86%
$ 8.23 million $ 366,087
Apr 10, 2021 $ 0.0067
+6.57%
$ 6.7 million $ 360,402
Apr 9, 2021 $ 0.00629
-4.63%
$ 6.29 million $ 351,308
Apr 8, 2021 $ 0.00659
-0.83%
$ 6.59 million $ 351,363
Apr 7, 2021 $ 0.00665
-0.36%
$ 6.65 million $ 341,462
Apr 6, 2021 $ 0.00666
-6.62%
$ 6.66 million $ 353,173
Apr 5, 2021 $ 0.00713
+7.83%
$ 7.13 million $ 356,804
Apr 4, 2021 $ 0.00661
+1.07%
$ 6.61 million $ 351,570
Apr 3, 2021 $ 0.00654
-7.88%
$ 6.54 million $ 339,661
Apr 2, 2021 $ 0.0071
+16.86%
$ 7.1 million $ 353,343
Apr 1, 2021 $ 0.00608
+4.65%
$ 6.08 million $ 354,857
Mar 30, 2021 $ 0.00555
-3.88%
$ 5.55 million $ 257,368
Mar 29, 2021 $ 0.00577
+16.37%
$ 5.77 million $ 348,210
Mar 28, 2021 $ 0.00495
+2.39%
$ 4.95 million $ 335,346
Mar 27, 2021 $ 0.00505
-12.66%
$ 5.05 million $ 301,032
Mar 26, 2021 $ 0.00577
+19.66%
$ 5.77 million $ 284,702
Mar 25, 2021 $ 0.00482
-6.72%
$ 4.82 million $ 260,751
Mar 24, 2021 $ 0.00517
-6.52%
$ 5.17 million $ 320,196
Mar 23, 2021 $ 0.00554
+2.78%
$ 5.54 million $ 330,344
Mar 22, 2021 $ 0.00539
-10.98%
$ 5.39 million $ 327,286
Mar 21, 2021 $ 0.00605
-0.09%
$ 6.05 million $ 347,249
Mar 20, 2021 $ 0.00606
-16.37%
$ 6.06 million $ 350,510
Mar 19, 2021 $ 0.00725
+74.22%
$ 7.25 million $ 349,757
Mar 18, 2021 $ 0.00416
-23.54%
$ 4.16 million $ 173,784
Mar 17, 2021 $ 0.00544
+42.59%
$ 5.44 million $ 352,768
Mar 16, 2021 $ 0.00437
-18.68%
$ 4.37 million $ 182,384
Mar 15, 2021 $ 0.00543
-6.23%
$ 5.43 million $ 325,085
Mar 14, 2021 $ 0.00574
-14.11%
$ 5.74 million $ 359,582
Mar 13, 2021 $ 0.00669
+39.26%
$ 6.69 million $ 369,528
Mar 12, 2021 $ 0.0048
+2.69%
$ 4.8 million $ 346,463
Mar 11, 2021 $ 0.00468
-4.89%
$ 4.68 million $ 346,884
Mar 10, 2021 $ 0.00491
-5.34%
$ 4.91 million $ 337,447