VinChain Historical Data

VIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.00518
+12.57%
$ 5.18 million $ 205,763
Mar 8, 2021 $ 0.0046
-10.06%
$ 4.6 million $ 287,291
Mar 7, 2021 $ 0.00512
+3.26%
$ 5.12 million $ 275,724
Mar 6, 2021 $ 0.00495
+21.31%
$ 4.95 million $ 206,695
Mar 5, 2021 $ 0.00409
-10.27%
$ 4.09 million $ 228,948
Mar 4, 2021 $ 0.0044
-3.02%
$ 4.4 million $ 208,294
Mar 3, 2021 $ 0.00454
+1.56%
$ 4.54 million $ 271,124
Mar 2, 2021 $ 0.00447
-4.20%
$ 4.47 million $ 273,048
Mar 1, 2021 $ 0.00466
+49.24%
$ 4.66 million $ 238,668
Feb 28, 2021 $ 0.00312
-13.40%
$ 3.12 million $ 122,210
Feb 27, 2021 $ 0.00361
+23.23%
$ 3.61 million $ 192,299
Feb 26, 2021 $ 0.00293
-23.01%
$ 2.93 million $ 123,934
Feb 25, 2021 $ 0.00381
+63.45%
$ 3.81 million $ 235,897
Feb 24, 2021 $ 0.00233
-33.57%
$ 2.33 million $ 189,547
Feb 23, 2021 $ 0.0035
-5.47%
$ 3.5 million $ 222,211
Feb 22, 2021 $ 0.00371
-18.22%
$ 3.71 million $ 184,799
Feb 21, 2021 $ 0.00453
+4.27%
$ 4.53 million $ 330,905
Feb 20, 2021 $ 0.00435
+2.23%
$ 4.35 million $ 323,413
Feb 19, 2021 $ 0.00425
-1.71%
$ 4.25 million $ 307,480
Feb 18, 2021 $ 0.00432
+14.98%
$ 4.32 million $ 316,381
Feb 17, 2021 $ 0.00376
-2.86%
$ 3.76 million $ 222,657
Feb 16, 2021 $ 0.00387
-8.91%
$ 3.87 million $ 112,266
Feb 15, 2021 $ 0.00425
+5.08%
$ 4.25 million $ 223,796
Feb 14, 2021 $ 0.00405
+1.35%
$ 4.05 million $ 146,347
Feb 13, 2021 $ 0.00399
-3.61%
$ 3.99 million $ 66,493
Feb 12, 2021 $ 0.00414
-4.41%
$ 4.14 million $ 148,594
Feb 11, 2021 $ 0.00433
-0.23%
$ 4.33 million $ 155,535
Feb 10, 2021 $ 0.00434
-12.38%
$ 4.34 million $ 178,671
Feb 9, 2021 $ 0.00496
+2.19%
$ 4.96 million $ 232,787
Feb 8, 2021 $ 0.00485
+46.15%
$ 4.85 million $ 232,009
Feb 7, 2021 $ 0.00332
-18.02%
$ 3.32 million $ 198,106
Feb 6, 2021 $ 0.00404
+4.87%
$ 4.04 million $ 199,181
Feb 5, 2021 $ 0.00385
-11.75%
$ 3.85 million $ 190,194
Feb 4, 2021 $ 0.00437
+7.53%
$ 4.37 million $ 185,569
Feb 3, 2021 $ 0.00406
+8.99%
$ 4.06 million $ 192,247
Feb 2, 2021 $ 0.00373
+2.58%
$ 3.73 million $ 179,668
Feb 1, 2021 $ 0.00363
+5.12%
$ 3.63 million $ 172,060
Jan 30, 2021 $ 0.0038
+9.87%
$ 3.8 million $ 172,910
Jan 29, 2021 $ 0.00346
-22.75%
$ 3.46 million $ 172,054
Jan 28, 2021 $ 0.00447
+9.57%
$ 4.47 million $ 166,110
Jan 27, 2021 $ 0.00408
-8.79%
$ 4.08 million $ 153,965
Jan 26, 2021 $ 0.00448
+15.73%
$ 4.48 million $ 163,632
Jan 24, 2021 $ 0.00371
-6.11%
$ 3.71 million $ 164,008
Jan 23, 2021 $ 0.00395
-16.93%
$ 3.95 million $ 160,605
Jan 22, 2021 $ 0.00475
+13.80%
$ 4.75 million $ 165,131
Jan 21, 2021 $ 0.00418
-11.55%
$ 4.18 million $ 155,001
Jan 20, 2021 $ 0.0047
-7.94%
$ 4.7 million $ 167,690
Jan 19, 2021 $ 0.00512
+39.29%
$ 5.12 million $ 167,315
Jan 18, 2021 $ 0.00374
-16.48%
$ 3.74 million $ 143,464
Jan 17, 2021 $ 0.00442
-24.18%
$ 4.42 million $ 174,407