VinChain Historical Data

VIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2019 $ 0.00497
-18.38%
$ -- $ 7.75 million
Jun 2019 $ 0.00609
-7.57%
$ -- $ 6.71 million
May 2019 $ 0.00659
+17.63%
$ -- $ 9.72 million
Apr 2019 $ 0.0056
+4.06%
$ -- $ 15.54 million
Mar 2019 $ 0.00538
-17.85%
$ -- $ 16.3 million
Feb 2019 $ 0.00655
+34.42%
$ -- $ 2.68 million
Jan 2019 $ 0.00488
+110.25%
$ -- $ 2.66 million
Dec 2018 $ 0.00232
-26.27%
$ -- $ 3.77 million
Nov 2018 $ 0.00308
-71.71%
$ 3.08 million $ 318,911
Oct 2018 $ 0.0105
+74.96%
$ -- $ 201,314
Sep 2018 $ 0.00597
+68.48%
$ -- $ 198,709
Aug 2018 $ 0.00365
-49.42%
$ -- $ 201,195
Download