Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinChain Historical Data

VIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2021 $0.00576
-13.84%
$5.76 million $214,070
Jan 15, 2021 $0.00668
+40.55%
$6.68 million $291,638
Jan 14, 2021 $0.00475
+51.97%
$4.75 million $130,173
Jan 13, 2021 $0.00328
-4.09%
$3.28 million $147,261
Jan 12, 2021 $0.00338
-3.46%
$3.38 million $162,668
Jan 11, 2021 $0.00352
+14.93%
$3.52 million $172,528
Jan 10, 2021 $0.00307
-12.23%
$3.07 million $166,244
Jan 9, 2021 $0.0035
+4.24%
$3.5 million $93,274
Jan 8, 2021 $0.00336
-6.08%
$3.36 million $121,842
Jan 7, 2021 $0.00358
-1.75%
$3.58 million $97,565
Jan 6, 2021 $0.00364
+3.38%
$3.64 million $150,448
Jan 5, 2021 $0.00352
+6.08%
$3.52 million $134,055
Jan 4, 2021 $0.00337
+5.63%
$3.37 million $132,316
Jan 3, 2021 $0.00327
-3.68%
$3.27 million $120,950
Jan 2, 2021 $0.0034
+9.71%
$3.4 million $134,889
Jan 1, 2021 $0.00309
-0.30%
$3.09 million $121,546
Dec 31, 2020 $0.00312
-4.31%
$3.12 million $109,098
Dec 30, 2020 $0.00334
+6.97%
$3.34 million $106,152
Dec 29, 2020 $0.00324
-0.01%
$3.24 million $103,914
Dec 28, 2020 $0.00364
+16.43%
$3.64 million $119,908
Dec 27, 2020 $0.00289
-16.68%
$2.89 million $89,546
Dec 26, 2020 $0.00354
+4.57%
$3.54 million $97,531
Dec 25, 2020 $0.0034
-0.51%
$3.4 million $90,986
Dec 24, 2020 $0.00337
+18.34%
$3.37 million $86,489
Dec 23, 2020 $0.00287
-6.92%
$2.87 million $60,020
Dec 22, 2020 $0.00339
+0.73%
$3.39 million $89,243
Dec 21, 2020 $0.00337
-5.12%
$3.37 million $87,662
Dec 20, 2020 $0.00333
-8.24%
$3.33 million $91,051
Dec 19, 2020 $0.00378
+18.12%
$3.78 million $95,647
Dec 18, 2020 $0.0032
+14.34%
$3.2 million $75,327
Dec 17, 2020 $0.00373
+0.41%
$3.73 million $94,682
Dec 16, 2020 $0.00354
+6.83%
$3.54 million $85,288
Dec 15, 2020 $0.00318
+0.79%
$3.18 million $77,251
Dec 14, 2020 $0.00322
+1.66%
$3.22 million $77,482
Dec 13, 2020 $0.00328
-0.98%
$3.28 million $74,979
Dec 12, 2020 $0.00312
+1.03%
$3.12 million $75,712
Dec 11, 2020 $0.00305
-2.93%
$3.05 million $72,522
Dec 10, 2020 $0.00318
-0.35%
$3.18 million $71,753
Dec 9, 2020 $0.00293
-0.12%
$2.93 million $72,254
Dec 8, 2020 $0.00295
-8.24%
$2.95 million $70,401
Dec 7, 2020 $0.00309
-6.49%
$3.09 million $77,202
Dec 6, 2020 $0.00333
-3.38%
$3.33 million $78,555
Dec 5, 2020 $0.00332
+0.56%
$3.32 million $76,391
Dec 4, 2020 $0.00331
-8.14%
$3.31 million $75,751
Dec 3, 2020 $0.00363
+0.53%
$3.63 million $78,334
Dec 2, 2020 $0.00369
+6.09%
$3.69 million $82,392
Dec 1, 2020 $0.0035
-3.66%
$3.5 million $67,761
Nov 30, 2020 $0.00339
+0.21%
$3.39 million $74,635
Nov 29, 2020 $0.00338
+1.45%
$3.38 million $73,395
Nov 28, 2020 $0.00333
+3.29%
$3.33 million $74,669