Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinChain Historical Data

VIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2020 $0.00288
+3.12%
$2.88 million $104,465
Oct 7, 2020 $0.00279
+26.33%
$2.79 million $96,496
Oct 6, 2020 $0.00221
-27.78%
$2.21 million $64,027
Oct 5, 2020 $0.00306
+4.70%
$3.06 million $98,086
Oct 4, 2020 $0.00292
+0.03%
$2.92 million $95,183
Oct 3, 2020 $0.00292
-1.22%
$2.92 million $97,371
Oct 2, 2020 $0.00296
-2.14%
$2.96 million $88,860
Oct 1, 2020 $0.00302
+3.78%
$3.02 million $92,071
Sep 30, 2020 $0.00291
-4.98%
$2.91 million $106,487
Sep 29, 2020 $0.00307
+2.08%
$3.07 million $94,410
Sep 28, 2020 $0.003
-5.14%
$3 million $86,999
Sep 27, 2020 $0.00317
-0.59%
$3.17 million $101,988
Sep 26, 2020 $0.00319
-6.29%
$3.19 million $103,741
Sep 25, 2020 $0.0034
+0.31%
$3.4 million $111,801
Sep 24, 2020 $0.00339
-3.41%
$3.39 million $129,066
Sep 23, 2020 $0.00351
+1.02%
$3.51 million $111,717
Sep 22, 2020 $0.00347
-0.22%
$3.47 million $105,630
Sep 21, 2020 $0.00348
-6.53%
$3.48 million $109,036
Sep 20, 2020 $0.00373
+9.24%
$3.73 million $121,887
Sep 19, 2020 $0.00341
-8.35%
$3.41 million $122,827
Sep 18, 2020 $0.00372
+7.83%
$3.72 million $142,216
Sep 17, 2020 $0.00345
+0.01%
$3.45 million $165,430
Sep 16, 2020 $0.00345
-1.06%
$3.45 million $180,391
Sep 15, 2020 $0.00349
+13.59%
$3.49 million $191,485
Sep 14, 2020 $0.00307
-6.15%
$3.07 million $155,066
Sep 13, 2020 $0.00327
-1.72%
$3.27 million $171,671
Sep 12, 2020 $0.00332
+0.85%
$3.32 million $151,073
Sep 11, 2020 $0.00329
-0.96%
$3.29 million $153,839
Sep 10, 2020 $0.00332
+2.12%
$3.32 million $152,388
Sep 9, 2020 $0.00325
-1.47%
$3.25 million $190,232
Sep 8, 2020 $0.0033
+4.57%
$3.3 million $184,076
Sep 7, 2020 $0.00316
+0.03%
$3.16 million $159,001
Sep 6, 2020 $0.00316
-4.20%
$3.16 million $184,351
Sep 5, 2020 $0.00329
-4.25%
$3.29 million $135,022
Sep 4, 2020 $0.00343
-6.66%
$3.43 million $154,415
Sep 3, 2020 $0.00369
-19.39%
$3.69 million $197,894
Sep 2, 2020 $0.00457
+26.60%
$4.57 million $200,145
Sep 1, 2020 $0.00361
-7.35%
$3.61 million $205,507
Aug 31, 2020 $0.0039
-14.25%
$3.9 million $220,378
Aug 30, 2020 $0.00455
+12.24%
$4.55 million $173,595
Aug 29, 2020 $0.00405
-4.93%
$4.05 million $195,355
Aug 28, 2020 $0.00426
-2.05%
$4.26 million $216,704
Aug 27, 2020 $0.00435
+9.96%
$4.35 million $211,389
Aug 26, 2020 $0.00396
-3.50%
$3.96 million $174,703
Aug 25, 2020 $0.0041
-10.36%
$4.1 million $217,703
Aug 24, 2020 $0.00458
+0.61%
$4.58 million $311,477
Aug 23, 2020 $0.00455
+6.57%
$4.55 million $245,135
Aug 22, 2020 $0.00427
+5.47%
$4.27 million $201,127
Aug 21, 2020 $0.00405
-4.49%
$4.05 million $222,215
Aug 20, 2020 $0.00424
-1.18%
$4.24 million $249,420