Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinChain Historical Data

VIN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2020 $0.00429
+0.23%
$4.29 million $177,589
Aug 18, 2020 $0.00428
-14.99%
$4.28 million $173,560
Aug 17, 2020 $0.00504
+1.89%
$5.04 million $217,915
Aug 16, 2020 $0.00495
-12.93%
$4.95 million $242,309
Aug 15, 2020 $0.00568
-0.41%
$5.68 million $136,105
Aug 14, 2020 $0.0057
-6.82%
$5.7 million $180,571
Aug 13, 2020 $0.00612
+6.16%
$6.12 million $195,723
Aug 12, 2020 $0.00577
+9.77%
$5.77 million $169,211
Aug 11, 2020 $0.00526
-7.90%
$5.26 million $165,206
Aug 10, 2020 $0.00571
+3.48%
$5.71 million $196,242
Aug 9, 2020 $0.00551
-8.47%
$5.51 million $159,627
Aug 8, 2020 $0.00601
+8.30%
$6.01 million $194,678
Aug 7, 2020 $0.00554
-8.87%
$5.54 million $161,608
Aug 6, 2020 $0.00608
+1.18%
$6.08 million $144,113
Aug 5, 2020 $0.00601
+25.34%
$6.01 million $164,869
Aug 4, 2020 $0.0048
-14.27%
$4.8 million $123,743
Aug 3, 2020 $0.0056
+7.71%
$5.6 million $118,080
Aug 2, 2020 $0.0052
-6.30%
$5.2 million $136,660
Aug 1, 2020 $0.00555
+11.84%
$5.55 million $127,913
Jul 31, 2020 $0.00496
+2.81%
$4.96 million $132,909
Jul 30, 2020 $0.00482
-4.66%
$4.82 million $125,769
Jul 29, 2020 $0.00506
-3.70%
$5.06 million $150,647
Jul 28, 2020 $0.00525
-4.47%
$5.25 million $139,369
Jul 27, 2020 $0.00549
+17.06%
$5.49 million $127,062
Jul 26, 2020 $0.00469
-10.21%
$4.69 million $129,451
Jul 25, 2020 $0.00522
+7.25%
$5.22 million $104,216
Jul 24, 2020 $0.00487
-3.34%
$4.87 million $100,575
Jul 23, 2020 $0.00503
-1.18%
$5.03 million $130,702
Jul 22, 2020 $0.00509
+10.95%
$5.09 million $134,137
Jul 21, 2020 $0.00459
+5.65%
$4.59 million $126,399
Jul 20, 2020 $0.00434
-1.20%
$4.34 million $124,418
Jul 19, 2020 $0.0044
-3.63%
$4.4 million $114,807
Jul 18, 2020 $0.00456
+7.17%
$4.56 million $139,514
Jul 17, 2020 $0.00426
+6.53%
$4.26 million $128,959
Jul 16, 2020 $0.004
-17.59%
$4 million $147,283
Jul 15, 2020 $0.00485
-0.87%
$4.85 million $137,445
Jul 14, 2020 $0.00489
-1.17%
$4.89 million $131,928
Jul 13, 2020 $0.00495
-2.10%
$4.95 million $148,434
Jul 12, 2020 $0.00506
-0.95%
$5.06 million $162,454
Jul 11, 2020 $0.00511
+1.26%
$5.11 million $151,859
Jul 10, 2020 $0.00504
+7.43%
$5.04 million $145,353
Jul 9, 2020 $0.00469
-3.50%
$4.69 million $118,428
Jul 8, 2020 $0.00486
+13.78%
$4.86 million $153,877
Jul 7, 2020 $0.00427
-13.72%
$4.27 million $109,466
Jul 6, 2020 $0.00495
-1.62%
$4.95 million $140,101
Jul 5, 2020 $0.00503
+4.14%
$5.03 million $169,279
Jul 4, 2020 $0.00483
+13.21%
$4.83 million $147,418
Jul 3, 2020 $0.00427
+0.96%
$4.27 million $99,984
Jul 2, 2020 $0.00422
-16.03%
$4.22 million $99,656
Jul 1, 2020 $0.00503
+7.52%
$5.03 million $150,719