Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinChain Historical Data

VIN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2020 $0.00342
+0.72%
$3.42 million $90,199
May 10, 2020 $0.0034
-8.74%
$3.4 million $95,364
May 9, 2020 $0.00373
+11.09%
$3.73 million $110,509
May 8, 2020 $0.00336
-0.34%
$3.36 million $116,309
May 7, 2020 $0.00337
+2.80%
$3.37 million $96,445
May 6, 2020 $0.00328
-10.85%
$3.28 million $95,796
May 5, 2020 $0.00368
-0.16%
$3.68 million $116,167
May 4, 2020 $0.00369
-1.92%
$3.69 million $111,633
May 3, 2020 $0.00376
-0.70%
$3.76 million $104,603
May 2, 2020 $0.00378
+2.24%
$3.78 million $108,980
May 1, 2020 $0.0037
+2.70%
$3.7 million $119,089
Apr 30, 2020 $0.0036
-6.64%
$3.6 million $124,520
Apr 29, 2020 $0.00386
+14.78%
$3.86 million $123,411
Apr 28, 2020 $0.00336
+11.85%
$3.36 million $85,955
Apr 27, 2020 $0.00301
+27.64%
$3.01 million $70,084
Apr 26, 2020 $0.00235
-33.26%
$2.35 million $104,976
Apr 25, 2020 $0.00353
-0.64%
$3.53 million $111,315
Apr 24, 2020 $0.00355
-2.57%
$3.55 million $114,061
Apr 23, 2020 $0.00364
+13.46%
$3.64 million $131,710
Apr 22, 2020 $0.00321
+3.90%
$3.21 million $152,730
Apr 21, 2020 $0.00309
+1.03%
$3.09 million $177,598
Apr 20, 2020 $0.00306
-3.56%
$3.06 million $158,059
Apr 19, 2020 $0.00317
-5.47%
$3.17 million $118,139
Apr 18, 2020 $0.00335
+6.91%
$3.35 million $92,480
Apr 17, 2020 $0.00313
+0.19%
$3.13 million $77,238
Apr 16, 2020 $0.00313
+11.24%
$3.13 million $85,294
Apr 15, 2020 $0.00281
+2.21%
$2.81 million $76,715
Apr 14, 2020 $0.00275
-2.70%
$2.75 million $65,018
Apr 13, 2020 $0.00283
-1.60%
$2.83 million $75,012
Apr 12, 2020 $0.00288
+1.01%
$2.88 million $140,923
Apr 11, 2020 $0.00285
+5.38%
$2.85 million $154,582
Apr 10, 2020 $0.0027
-10.81%
$2.7 million $138,792
Apr 9, 2020 $0.00303
+0.70%
$3.03 million $109,769
Apr 8, 2020 $0.00301
+33.98%
$3.01 million $35,652
Apr 7, 2020 $0.00225
-23.06%
$2.25 million $49,396
Apr 6, 2020 $0.00292
+9.76%
$2.92 million $81,906
Apr 5, 2020 $0.00266
-1.53%
$2.66 million $82,389
Apr 4, 2020 $0.0027
+2.85%
$2.7 million $71,677
Apr 3, 2020 $0.00262
-1.21%
$2.62 million $73,082
Apr 2, 2020 $0.00265
+13.79%
$2.65 million $54,117
Apr 1, 2020 $0.00233
+6.55%
$2.33 million $64,281
Mar 31, 2020 $0.00219
+1.95%
$2.19 million $52,365
Mar 30, 2020 $0.00215
+5.20%
$2.15 million $60,533
Mar 29, 2020 $0.00205
-6.89%
$2.05 million $44,798
Mar 28, 2020 $0.0022
+8.17%
$2.2 million $39,643
Mar 27, 2020 $0.00203
-12.29%
$2.03 million $37,527
Mar 26, 2020 $0.00232
-4.28%
$2.32 million $49,907
Mar 25, 2020 $0.00242
+1.44%
$2.42 million $47,196
Mar 24, 2020 $0.00239
-8.38%
$2.39 million $51,065
Mar 23, 2020 $0.0026
+12.90%
$2.6 million $80,490