VinChain Historical Data

VIN Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.00342
+0.72%
$ 3.42 million $ 90,199
May 10, 2020 $ 0.0034
-8.74%
$ 3.4 million $ 95,364
May 9, 2020 $ 0.00373
+11.09%
$ 3.73 million $ 110,509
May 8, 2020 $ 0.00336
-0.34%
$ 3.36 million $ 116,309
May 7, 2020 $ 0.00337
+2.80%
$ 3.37 million $ 96,445
May 6, 2020 $ 0.00328
-10.85%
$ 3.28 million $ 95,796
May 5, 2020 $ 0.00368
-0.16%
$ 3.68 million $ 116,167
May 4, 2020 $ 0.00369
-1.92%
$ 3.69 million $ 111,633
May 3, 2020 $ 0.00376
-0.70%
$ 3.76 million $ 104,603
May 2, 2020 $ 0.00378
+2.24%
$ 3.78 million $ 108,980
May 1, 2020 $ 0.0037
+2.70%
$ 3.7 million $ 119,089
Apr 30, 2020 $ 0.0036
-6.64%
$ 3.6 million $ 124,520
Apr 29, 2020 $ 0.00386
+14.78%
$ 3.86 million $ 123,411
Apr 28, 2020 $ 0.00336
+11.85%
$ 3.36 million $ 85,955
Apr 27, 2020 $ 0.00301
+27.64%
$ 3.01 million $ 70,084
Apr 26, 2020 $ 0.00235
-33.26%
$ 2.35 million $ 104,976
Apr 25, 2020 $ 0.00353
-0.64%
$ 3.53 million $ 111,315
Apr 24, 2020 $ 0.00355
-2.57%
$ 3.55 million $ 114,061
Apr 23, 2020 $ 0.00364
+13.46%
$ 3.64 million $ 131,710
Apr 22, 2020 $ 0.00321
+3.90%
$ 3.21 million $ 152,730
Apr 21, 2020 $ 0.00309
+1.03%
$ 3.09 million $ 177,598
Apr 20, 2020 $ 0.00306
-3.56%
$ 3.06 million $ 158,059
Apr 19, 2020 $ 0.00317
-5.47%
$ 3.17 million $ 118,139
Apr 18, 2020 $ 0.00335
+6.91%
$ 3.35 million $ 92,480
Apr 17, 2020 $ 0.00313
+0.19%
$ 3.13 million $ 77,238
Apr 16, 2020 $ 0.00313
+11.24%
$ 3.13 million $ 85,294
Apr 15, 2020 $ 0.00281
+2.21%
$ 2.81 million $ 76,715
Apr 14, 2020 $ 0.00275
-2.70%
$ 2.75 million $ 65,018
Apr 13, 2020 $ 0.00283
-1.60%
$ 2.83 million $ 75,012
Apr 12, 2020 $ 0.00288
+1.01%
$ 2.88 million $ 140,923
Apr 11, 2020 $ 0.00285
+5.38%
$ 2.85 million $ 154,582
Apr 10, 2020 $ 0.0027
-10.81%
$ 2.7 million $ 138,792
Apr 9, 2020 $ 0.00303
+0.70%
$ 3.03 million $ 109,769
Apr 8, 2020 $ 0.00301
+33.98%
$ 3.01 million $ 35,652
Apr 7, 2020 $ 0.00225
-23.06%
$ 2.25 million $ 49,396
Apr 6, 2020 $ 0.00292
+9.76%
$ 2.92 million $ 81,906
Apr 5, 2020 $ 0.00266
-1.53%
$ 2.66 million $ 82,389
Apr 4, 2020 $ 0.0027
+2.85%
$ 2.7 million $ 71,677
Apr 3, 2020 $ 0.00262
-1.21%
$ 2.62 million $ 73,082
Apr 2, 2020 $ 0.00265
+13.79%
$ 2.65 million $ 54,117
Apr 1, 2020 $ 0.00233
+6.55%
$ 2.33 million $ 64,281
Mar 31, 2020 $ 0.00219
+1.95%
$ 2.19 million $ 52,365
Mar 30, 2020 $ 0.00215
+5.20%
$ 2.15 million $ 60,533
Mar 29, 2020 $ 0.00205
-6.89%
$ 2.05 million $ 44,798
Mar 28, 2020 $ 0.0022
+8.17%
$ 2.2 million $ 39,643
Mar 27, 2020 $ 0.00203
-12.29%
$ 2.03 million $ 37,527
Mar 26, 2020 $ 0.00232
-4.28%
$ 2.32 million $ 49,907
Mar 25, 2020 $ 0.00242
+1.44%
$ 2.42 million $ 47,196
Mar 24, 2020 $ 0.00239
-8.38%
$ 2.39 million $ 51,065
Mar 23, 2020 $ 0.0026
+12.90%
$ 2.6 million $ 80,490