VinChain Historical Data

VIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.00468
-2.70%
$ 4.68 million $ 128,105
Jun 29, 2020 $ 0.00481
-0.19%
$ 4.81 million $ 140,406
Jun 28, 2020 $ 0.00482
+4.18%
$ 4.82 million $ 139,414
Jun 27, 2020 $ 0.00462
-6.40%
$ 4.62 million $ 152,555
Jun 26, 2020 $ 0.00494
-4.33%
$ 4.94 million $ 133,138
Jun 25, 2020 $ 0.00516
+1.16%
$ 5.16 million $ 178,462
Jun 24, 2020 $ 0.0051
-2.67%
$ 5.1 million $ 161,037
Jun 23, 2020 $ 0.00524
-1.36%
$ 5.24 million $ 170,874
Jun 22, 2020 $ 0.00532
+8.18%
$ 5.32 million $ 175,778
Jun 21, 2020 $ 0.00491
-0.12%
$ 4.91 million $ 161,939
Jun 20, 2020 $ 0.00492
+0.53%
$ 4.92 million $ 147,229
Jun 19, 2020 $ 0.00489
+1.34%
$ 4.89 million $ 166,385
Jun 18, 2020 $ 0.00483
+0.36%
$ 4.83 million $ 174,064
Jun 17, 2020 $ 0.00481
+1.97%
$ 4.81 million $ 196,574
Jun 16, 2020 $ 0.00472
+2.31%
$ 4.72 million $ 173,477
Jun 15, 2020 $ 0.00461
+34.06%
$ 4.61 million $ 180,253
Jun 14, 2020 $ 0.00344
-3.51%
$ 3.44 million $ 107,593
Jun 13, 2020 $ 0.00356
-1.30%
$ 3.56 million $ 123,779
Jun 12, 2020 $ 0.00361
+7.94%
$ 3.61 million $ 113,363
Jun 11, 2020 $ 0.00335
-5.64%
$ 3.35 million $ 104,432
Jun 10, 2020 $ 0.00355
+2.39%
$ 3.55 million $ 105,179
Jun 9, 2020 $ 0.00346
+0.38%
$ 3.46 million $ 127,171
Jun 8, 2020 $ 0.00345
-2.85%
$ 3.45 million $ 108,700
Jun 7, 2020 $ 0.00355
+2.04%
$ 3.55 million $ 112,527
Jun 6, 2020 $ 0.00348
-7.66%
$ 3.48 million $ 102,061
Jun 5, 2020 $ 0.00377
+12.01%
$ 3.77 million $ 139,749
Jun 4, 2020 $ 0.00337
+0.57%
$ 3.37 million $ 111,209
Jun 3, 2020 $ 0.00335
-6.55%
$ 3.35 million $ 104,237
Jun 2, 2020 $ 0.00358
-14.03%
$ 3.58 million $ 116,138
Jun 1, 2020 $ 0.00417
-1.36%
$ 4.17 million $ 132,162
May 31, 2020 $ 0.00422
-3.71%
$ 4.22 million $ 144,323
May 30, 2020 $ 0.00439
+15.22%
$ 4.39 million $ 137,172
May 29, 2020 $ 0.00381
-1.55%
$ 3.81 million $ 111,925
May 28, 2020 $ 0.00386
+2.02%
$ 3.86 million $ 128,587
May 27, 2020 $ 0.00379
-9.63%
$ 3.79 million $ 107,278
May 26, 2020 $ 0.00419
+26.65%
$ 4.19 million $ 113,256
May 25, 2020 $ 0.00331
-2.26%
$ 3.31 million $ 93,060
May 24, 2020 $ 0.00339
-3.43%
$ 3.39 million $ 98,226
May 23, 2020 $ 0.00351
+1.32%
$ 3.51 million $ 98,597
May 22, 2020 $ 0.00346
+0.14%
$ 3.46 million $ 108,114
May 21, 2020 $ 0.00346
-3.40%
$ 3.46 million $ 109,739
May 20, 2020 $ 0.00358
-19.72%
$ 3.58 million $ 120,677
May 19, 2020 $ 0.00446
-0.72%
$ 4.46 million $ 132,267
May 18, 2020 $ 0.00449
+11.68%
$ 4.49 million $ 164,321
May 17, 2020 $ 0.00402
+2.95%
$ 4.02 million $ 119,837
May 16, 2020 $ 0.00391
+7.64%
$ 3.91 million $ 121,125
May 15, 2020 $ 0.00363
-2.83%
$ 3.63 million $ 122,212
May 14, 2020 $ 0.00374
+0.19%
$ 3.74 million $ 111,551
May 13, 2020 $ 0.00373
+2.23%
$ 3.73 million $ 125,572
May 12, 2020 $ 0.00365
+6.50%
$ 3.65 million $ 117,605