Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinChain Historical Data

VIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2020 $0.00468
-2.70%
$4.68 million $128,105
Jun 29, 2020 $0.00481
-0.19%
$4.81 million $140,406
Jun 28, 2020 $0.00482
+4.18%
$4.82 million $139,414
Jun 27, 2020 $0.00462
-6.40%
$4.62 million $152,555
Jun 26, 2020 $0.00494
-4.33%
$4.94 million $133,138
Jun 25, 2020 $0.00516
+1.16%
$5.16 million $178,462
Jun 24, 2020 $0.0051
-2.67%
$5.1 million $161,037
Jun 23, 2020 $0.00524
-1.36%
$5.24 million $170,874
Jun 22, 2020 $0.00532
+8.18%
$5.32 million $175,778
Jun 21, 2020 $0.00491
-0.12%
$4.91 million $161,939
Jun 20, 2020 $0.00492
+0.53%
$4.92 million $147,229
Jun 19, 2020 $0.00489
+1.34%
$4.89 million $166,385
Jun 18, 2020 $0.00483
+0.36%
$4.83 million $174,064
Jun 17, 2020 $0.00481
+1.97%
$4.81 million $196,574
Jun 16, 2020 $0.00472
+2.31%
$4.72 million $173,477
Jun 15, 2020 $0.00461
+34.06%
$4.61 million $180,253
Jun 14, 2020 $0.00344
-3.51%
$3.44 million $107,593
Jun 13, 2020 $0.00356
-1.30%
$3.56 million $123,779
Jun 12, 2020 $0.00361
+7.94%
$3.61 million $113,363
Jun 11, 2020 $0.00335
-5.64%
$3.35 million $104,432
Jun 10, 2020 $0.00355
+2.39%
$3.55 million $105,179
Jun 9, 2020 $0.00346
+0.38%
$3.46 million $127,171
Jun 8, 2020 $0.00345
-2.85%
$3.45 million $108,700
Jun 7, 2020 $0.00355
+2.04%
$3.55 million $112,527
Jun 6, 2020 $0.00348
-7.66%
$3.48 million $102,061
Jun 5, 2020 $0.00377
+12.01%
$3.77 million $139,749
Jun 4, 2020 $0.00337
+0.57%
$3.37 million $111,209
Jun 3, 2020 $0.00335
-6.55%
$3.35 million $104,237
Jun 2, 2020 $0.00358
-14.03%
$3.58 million $116,138
Jun 1, 2020 $0.00417
-1.36%
$4.17 million $132,162
May 31, 2020 $0.00422
-3.71%
$4.22 million $144,323
May 30, 2020 $0.00439
+15.22%
$4.39 million $137,172
May 29, 2020 $0.00381
-1.55%
$3.81 million $111,925
May 28, 2020 $0.00386
+2.02%
$3.86 million $128,587
May 27, 2020 $0.00379
-9.63%
$3.79 million $107,278
May 26, 2020 $0.00419
+26.65%
$4.19 million $113,256
May 25, 2020 $0.00331
-2.26%
$3.31 million $93,060
May 24, 2020 $0.00339
-3.43%
$3.39 million $98,226
May 23, 2020 $0.00351
+1.32%
$3.51 million $98,597
May 22, 2020 $0.00346
+0.14%
$3.46 million $108,114
May 21, 2020 $0.00346
-3.40%
$3.46 million $109,739
May 20, 2020 $0.00358
-19.72%
$3.58 million $120,677
May 19, 2020 $0.00446
-0.72%
$4.46 million $132,267
May 18, 2020 $0.00449
+11.68%
$4.49 million $164,321
May 17, 2020 $0.00402
+2.95%
$4.02 million $119,837
May 16, 2020 $0.00391
+7.64%
$3.91 million $121,125
May 15, 2020 $0.00363
-2.83%
$3.63 million $122,212
May 14, 2020 $0.00374
+0.19%
$3.74 million $111,551
May 13, 2020 $0.00373
+2.23%
$3.73 million $125,572
May 12, 2020 $0.00365
+6.50%
$3.65 million $117,605