VinChain Historical Data

VIN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.00321
-1.29%
$ 3.21 million $ 194,321
Oct 23, 2019 $ 0.00325
-9.28%
$ 3.25 million $ 199,713
Oct 22, 2019 $ 0.00359
+3.71%
$ 3.59 million $ 244,662
Oct 21, 2019 $ 0.00346
-12.60%
$ 3.46 million $ 225,080
Oct 20, 2019 $ 0.00396
+1.88%
$ 3.96 million $ 256,007
Oct 19, 2019 $ 0.00388
-2.38%
$ 3.88 million $ 244,233
Oct 18, 2019 $ 0.00397
+2.46%
$ 3.97 million $ 244,153
Oct 17, 2019 $ 0.00388
-2.01%
$ 3.88 million $ 239,067
Oct 16, 2019 $ 0.00396
-3.00%
$ 3.96 million $ 234,658
Oct 15, 2019 $ 0.00408
-2.64%
$ 4.08 million $ 253,200
Oct 14, 2019 $ 0.00419
+6.87%
$ 4.19 million $ 229,133
Oct 13, 2019 $ 0.00392
-7.35%
$ 3.92 million $ 223,989
Oct 12, 2019 $ 0.00424
-7.02%
$ 4.24 million $ 192,220
Oct 11, 2019 $ 0.00456
+8.43%
$ 4.56 million $ 246,150
Oct 10, 2019 $ 0.00421
-8.38%
$ 4.21 million $ 231,233
Oct 9, 2019 $ 0.00458
+35.08%
$ 4.58 million $ 236,762
Oct 8, 2019 $ 0.00338
-2.40%
$ 3.38 million $ 226,096
Oct 7, 2019 $ 0.00346
+7.87%
$ 3.46 million $ 226,062
Oct 6, 2019 $ 0.00322
-5.32%
$ 3.22 million $ 217,294
Oct 5, 2019 $ 0.0034
+1.64%
$ 3.4 million $ 224,958
Oct 4, 2019 $ 0.00336
+0.03%
$ 3.36 million $ 220,795
Oct 3, 2019 $ 0.00336
-3.09%
$ 3.36 million $ 217,032
Oct 2, 2019 $ 0.00347
-0.44%
$ 3.47 million $ 228,029
Oct 1, 2019 $ 0.00348
+4.93%
$ 3.48 million $ 238,294
Sep 30, 2019 $ 0.00332
+0.53%
$ 3.32 million $ 218,129
Sep 29, 2019 $ 0.0033
-8.90%
$ 3.3 million $ 192,883
Sep 28, 2019 $ 0.00362
+14.67%
$ 3.62 million $ 203,097
Sep 27, 2019 $ 0.00316
-0.92%
$ 3.16 million $ 225,481
Sep 26, 2019 $ 0.00319
-0.77%
$ 3.19 million $ 231,781
Sep 25, 2019 $ 0.00321
+0.22%
$ 3.21 million $ 180,849
Sep 24, 2019 $ 0.00317
-12.23%
$ 3.17 million $ 169,522
Sep 23, 2019 $ 0.00361
-2.57%
$ 3.61 million $ 226,578
Sep 22, 2019 $ 0.00371
-5.93%
$ 3.71 million $ 230,617
Sep 21, 2019 $ 0.00394
-0.12%
$ 3.94 million $ 272,656
Sep 20, 2019 $ 0.00395
-4.27%
$ 3.95 million $ 261,338
Sep 19, 2019 $ 0.00412
-0.05%
$ 4.12 million $ 237,073
Sep 18, 2019 $ 0.00413
+1.65%
$ 4.13 million $ 264,926
Sep 17, 2019 $ 0.00406
+8.72%
$ 4.06 million $ 234,612
Sep 16, 2019 $ 0.00374
-4.96%
$ 3.74 million $ 229,880
Sep 15, 2019 $ 0.00393
-10.86%
$ 3.93 million $ 227,529
Sep 14, 2019 $ 0.00441
+8.46%
$ 4.41 million $ 228,183
Sep 13, 2019 $ 0.00407
-1.88%
$ 4.07 million $ 215,886
Sep 12, 2019 $ 0.00414
+2.23%
$ 4.14 million $ 235,805
Sep 11, 2019 $ 0.00404
-0.95%
$ 4.04 million $ 213,164
Sep 10, 2019 $ 0.00409
-0.39%
$ 4.09 million $ 205,900
Sep 9, 2019 $ 0.0041
-3.33%
$ 4.1 million $ 218,799
Sep 8, 2019 $ 0.00424
-0.52%
$ 4.24 million $ 215,212
Sep 7, 2019 $ 0.00426
+7.12%
$ 4.26 million $ 235,870
Sep 6, 2019 $ 0.00398
-8.54%
$ 3.98 million $ 213,822
Sep 5, 2019 $ 0.00435
-0.55%
$ 4.35 million $ 229,635