Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinChain Historical Data

VIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2019 $0.00321
-1.29%
$3.21 million $194,321
Oct 23, 2019 $0.00325
-9.28%
$3.25 million $199,713
Oct 22, 2019 $0.00359
+3.71%
$3.59 million $244,662
Oct 21, 2019 $0.00346
-12.60%
$3.46 million $225,080
Oct 20, 2019 $0.00396
+1.88%
$3.96 million $256,007
Oct 19, 2019 $0.00388
-2.38%
$3.88 million $244,233
Oct 18, 2019 $0.00397
+2.46%
$3.97 million $244,153
Oct 17, 2019 $0.00388
-2.01%
$3.88 million $239,067
Oct 16, 2019 $0.00396
-3.00%
$3.96 million $234,658
Oct 15, 2019 $0.00408
-2.64%
$4.08 million $253,200
Oct 14, 2019 $0.00419
+6.87%
$4.19 million $229,133
Oct 13, 2019 $0.00392
-7.35%
$3.92 million $223,989
Oct 12, 2019 $0.00424
-7.02%
$4.24 million $192,220
Oct 11, 2019 $0.00456
+8.43%
$4.56 million $246,150
Oct 10, 2019 $0.00421
-8.38%
$4.21 million $231,233
Oct 9, 2019 $0.00458
+35.08%
$4.58 million $236,762
Oct 8, 2019 $0.00338
-2.40%
$3.38 million $226,096
Oct 7, 2019 $0.00346
+7.87%
$3.46 million $226,062
Oct 6, 2019 $0.00322
-5.32%
$3.22 million $217,294
Oct 5, 2019 $0.0034
+1.64%
$3.4 million $224,958
Oct 4, 2019 $0.00336
+0.03%
$3.36 million $220,795
Oct 3, 2019 $0.00336
-3.09%
$3.36 million $217,032
Oct 2, 2019 $0.00347
-0.44%
$3.47 million $228,029
Oct 1, 2019 $0.00348
+4.93%
$3.48 million $238,294
Sep 30, 2019 $0.00332
+0.53%
$3.32 million $218,129
Sep 29, 2019 $0.0033
-8.90%
$3.3 million $192,883
Sep 28, 2019 $0.00362
+14.67%
$3.62 million $203,097
Sep 27, 2019 $0.00316
-0.92%
$3.16 million $225,481
Sep 26, 2019 $0.00319
-0.77%
$3.19 million $231,781
Sep 25, 2019 $0.00321
+0.22%
$3.21 million $180,849
Sep 24, 2019 $0.00317
-12.23%
$3.17 million $169,522
Sep 23, 2019 $0.00361
-2.57%
$3.61 million $226,578
Sep 22, 2019 $0.00371
-5.93%
$3.71 million $230,617
Sep 21, 2019 $0.00394
-0.12%
$3.94 million $272,656
Sep 20, 2019 $0.00395
-4.27%
$3.95 million $261,338
Sep 19, 2019 $0.00412
-0.05%
$4.12 million $237,073
Sep 18, 2019 $0.00413
+1.65%
$4.13 million $264,926
Sep 17, 2019 $0.00406
+8.72%
$4.06 million $234,612
Sep 16, 2019 $0.00374
-4.96%
$3.74 million $229,880
Sep 15, 2019 $0.00393
-10.86%
$3.93 million $227,529
Sep 14, 2019 $0.00441
+8.46%
$4.41 million $228,183
Sep 13, 2019 $0.00407
-1.88%
$4.07 million $215,886
Sep 12, 2019 $0.00414
+2.23%
$4.14 million $235,805
Sep 11, 2019 $0.00404
-0.95%
$4.04 million $213,164
Sep 10, 2019 $0.00409
-0.39%
$4.09 million $205,900
Sep 9, 2019 $0.0041
-3.33%
$4.1 million $218,799
Sep 8, 2019 $0.00424
-0.52%
$4.24 million $215,212
Sep 7, 2019 $0.00426
+7.12%
$4.26 million $235,870
Sep 6, 2019 $0.00398
-8.54%
$3.98 million $213,822
Sep 5, 2019 $0.00435
-0.55%
$4.35 million $229,635