VinChain Historical Data

VIN Page 30
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.00437
+3.84%
$ 4.37 million $ 213,032
Sep 3, 2019 $ 0.00421
+2.85%
$ 4.21 million $ 198,569
Sep 2, 2019 $ 0.00409
-0.57%
$ 4.09 million $ 190,953
Sep 1, 2019 $ 0.00413
+3.51%
$ 4.13 million $ 174,435
Aug 31, 2019 $ 0.00399
-0.30%
$ 3.99 million $ 206,120
Aug 30, 2019 $ 0.004
-4.65%
$ 4 million $ 144,363
Aug 29, 2019 $ 0.00419
+0.98%
$ 4.19 million $ 212,235
Aug 28, 2019 $ 0.00415
-6.84%
$ 4.15 million $ 220,877
Aug 27, 2019 $ 0.00446
-8.12%
$ 4.46 million $ 201,005
Aug 26, 2019 $ 0.00484
+18.76%
$ 4.84 million $ 232,858
Aug 25, 2019 $ 0.00407
-5.01%
$ 4.07 million $ 220,432
Aug 24, 2019 $ 0.00429
-2.99%
$ 4.29 million $ 220,636
Aug 23, 2019 $ 0.00442
+3.09%
$ 4.42 million $ 249,142
Aug 22, 2019 $ 0.00429
-9.62%
$ 4.29 million $ 233,274
Aug 21, 2019 $ 0.00475
+10.63%
$ 4.75 million $ 247,719
Aug 20, 2019 $ 0.00429
-8.50%
$ 4.29 million $ 234,376
Aug 19, 2019 $ 0.00466
+2.56%
$ 4.66 million $ 234,168
Aug 18, 2019 $ 0.00455
+0.34%
$ 4.55 million $ 241,585
Aug 17, 2019 $ 0.00453
+0.30%
$ 4.53 million $ 218,017
Aug 16, 2019 $ 0.0045
-1.58%
$ 4.5 million $ 232,553
Aug 15, 2019 $ 0.00455
+12.61%
$ 4.55 million $ 240,861
Aug 14, 2019 $ 0.00403
-4.61%
$ 4.03 million $ 211,592
Aug 13, 2019 $ 0.00422
-3.55%
$ 4.22 million $ 239,686
Aug 12, 2019 $ 0.00438
+0.48%
$ 4.38 million $ 228,311
Aug 11, 2019 $ 0.00436
+0.81%
$ 4.36 million $ 244,219
Aug 10, 2019 $ 0.00432
-2.70%
$ 4.32 million $ 230,371
Aug 9, 2019 $ 0.00445
-9.25%
$ 4.45 million $ 248,078
Aug 8, 2019 $ 0.00492
-3.13%
$ 4.92 million $ 259,352
Aug 7, 2019 $ 0.00508
+4.79%
$ 5.08 million $ 245,353
Aug 6, 2019 $ 0.00484
-8.78%
$ 4.84 million $ 208,318
Aug 5, 2019 $ 0.00531
+2.33%
$ 5.31 million $ 244,634
Aug 4, 2019 $ 0.00519
-0.12%
$ 5.19 million $ 221,542
Aug 3, 2019 $ 0.0052
+2.45%
$ 5.2 million $ 246,886
Aug 2, 2019 $ 0.00507
-0.88%
$ 5.07 million $ 215,026
Aug 1, 2019 $ 0.00512
+2.89%
$ 5.12 million $ 207,553
Jul 31, 2019 $ 0.00497
+8.18%
$ 4.97 million $ 227,725
Jul 30, 2019 $ 0.0046
+2.34%
$ 4.6 million $ 195,458
Jul 29, 2019 $ 0.00449
-0.20%
$ 4.49 million $ 214,939
Jul 28, 2019 $ 0.0045
-2.66%
$ 4.5 million $ 208,633
Jul 27, 2019 $ 0.00462
-0.97%
$ 4.62 million $ 202,625
Jul 26, 2019 $ 0.00467
-4.01%
$ 4.67 million $ 185,783
Jul 25, 2019 $ 0.00486
-1.59%
$ 4.86 million $ 195,636
Jul 24, 2019 $ 0.00494
+12.63%
$ 4.94 million $ 181,449
Jul 23, 2019 $ 0.00439
-8.58%
$ 4.39 million $ 205,307
Jul 22, 2019 $ 0.0048
-8.03%
$ 4.8 million $ 182,086
Jul 21, 2019 $ 0.00522
-5.42%
$ 5.22 million $ 221,709
Jul 20, 2019 $ 0.00552
+3.51%
$ 5.52 million $ 197,369
Jul 19, 2019 $ 0.00533
-4.61%
$ 5.33 million $ 224,348
Jul 18, 2019 $ 0.00559
+16.63%
$ 5.59 million $ 223,573
Jul 17, 2019 $ 0.00479
+1.49%
$ 4.79 million $ 188,218