Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinChain Historical Data

VIN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2019 $0.00698
+1.72%
$6.98 million $153,900
Feb 15, 2019 $0.00686
-1.04%
$6.86 million $108,453
Feb 14, 2019 $0.00694
-0.51%
$6.94 million $120,558
Feb 13, 2019 $0.00697
+2.85%
$6.97 million $114,216
Feb 12, 2019 $0.00678
+0.66%
$6.78 million $130,527
Feb 11, 2019 $0.00674
-2.41%
$6.74 million $130,395
Feb 10, 2019 $0.00691
-0.20%
$6.91 million $125,210
Feb 9, 2019 $0.00692
+7.96%
$6.92 million $141,896
Feb 8, 2019 $0.00642
+8.32%
$6.42 million $133,765
Feb 7, 2019 $0.00592
+21.64%
$5.92 million $75,862
Feb 6, 2019 $0.00487
-4.26%
$4.87 million $53,903
Feb 5, 2019 $0.00509
-13.15%
$5.09 million $44,696
Feb 4, 2019 $0.00586
+10.06%
$5.86 million $33,451
Feb 3, 2019 $0.00532
+4.75%
$5.32 million $18,162
Feb 2, 2019 $0.00507
+1.55%
$5.07 million $18,664
Feb 1, 2019 $0.005
+2.53%
$5 million $18,872
Jan 31, 2019 $0.00488
-1.06%
$4.88 million $21,678
Jan 30, 2019 $0.00493
-1.04%
$4.93 million $18,499
Jan 29, 2019 $0.00498
-3.01%
$4.98 million $21,053
Jan 28, 2019 $0.00514
-9.18%
$5.14 million $78,126
Jan 27, 2019 $0.00564
-1.06%
$5.64 million $107,780
Jan 26, 2019 $0.00573
-2.04%
$5.73 million $89,201
Jan 25, 2019 $0.00585
-1.21%
$5.85 million $56,935
Jan 24, 2019 $0.00593
-3.68%
$5.93 million $26,459
Jan 23, 2019 $0.00615
+18.24%
$6.15 million $29,216
Jan 22, 2019 $0.0052
+0.12%
$5.2 million $71
Jan 20, 2019 $0.00723
+13.21%
$7.23 million $41,417
Jan 19, 2019 $0.00639
+16.41%
$6.39 million $84,921
Jan 18, 2019 $0.00549
+19.13%
$5.49 million $127,052
Jan 17, 2019 $0.00466
+11.96%
$4.66 million $52,240
Jan 16, 2019 $0.00421
+2.19%
$4.21 million $135,197
Jan 15, 2019 $0.00412
+10.92%
$4.12 million $138,727
Jan 14, 2019 $0.0037
-12.95%
$3.7 million $121,373
Jan 13, 2019 $0.00422
+29.10%
$4.22 million $153,566
Jan 12, 2019 $0.00325
+2.69%
$3.25 million $137,197
Jan 11, 2019 $0.00316
+5.33%
$3.16 million $104,645
Jan 10, 2019 $0.00304
-4.52%
$3.04 million $112,434
Jan 9, 2019 $0.00318
-1.82%
$3.18 million $111,065
Jan 8, 2019 $0.00324
-1.65%
$3.24 million $101,036
Jan 7, 2019 $0.0033
-12.36%
$3.3 million $122,550
Jan 6, 2019 $0.00371
+35.69%
$3.71 million $142,073
Jan 5, 2019 $0.00275
-2.00%
$2.75 million $126,464
Jan 4, 2019 $0.00283
+2.65%
$2.83 million $92,103
Jan 3, 2019 $0.0028
-0.93%
$2.8 million $60,822
Jan 2, 2019 $0.00282
+9.91%
$2.82 million $107,497
Jan 1, 2019 $0.00256
+10.38%
$2.56 million $142,646
Dec 31, 2018 $0.00232
-6.78%
$2.32 million $135,695
Dec 30, 2018 $0.00244
+0.18%
$2.44 million $135,739
Dec 29, 2018 $0.00244
-3.03%
$2.44 million $142,382
Dec 28, 2018 $0.0025
+19.18%
$2.5 million $146,991