Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinChain Historical Data

VIN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2018 $0.0021
-9.04%
$2.1 million $116,409
Dec 26, 2018 $0.00227
-10.89%
$2.27 million $97,543
Dec 25, 2018 $0.00258
-8.48%
$2.58 million $110,253
Dec 24, 2018 $0.00282
-0.16%
$2.82 million $66,181
Dec 23, 2018 $0.00282
+4.32%
$2.82 million $126,776
Dec 22, 2018 $0.0027
+3.12%
$2.7 million $119,208
Dec 21, 2018 $0.00267
-5.67%
$2.67 million $120,976
Dec 20, 2018 $0.00283
+6.16%
$2.83 million $108,659
Dec 19, 2018 $0.00267
-8.94%
$2.67 million $90,938
Dec 18, 2018 $0.00297
+5.75%
$2.97 million $105,725
Dec 17, 2018 $0.00275
+6.65%
$2.75 million $106,928
Dec 16, 2018 $0.00258
-6.64%
$2.58 million $84,835
Dec 15, 2018 $0.00272
-2.72%
$2.72 million $93,230
Dec 14, 2018 $0.0028
-4.70%
$2.8 million $85,636
Dec 13, 2018 $0.00296
+20.68%
$2.96 million $67,577
Dec 12, 2018 $0.00245
-1.53%
$2.45 million $82,284
Dec 11, 2018 $0.00248
-5.25%
$2.48 million $116,444
Dec 10, 2018 $0.00262
-5.62%
$2.62 million $149,932
Dec 9, 2018 $0.00275
+1.56%
$2.75 million $128,318
Dec 8, 2018 $0.0027
-3.82%
$2.7 million $96,248
Dec 7, 2018 $0.00278
-6.92%
$2.78 million $55,973
Dec 6, 2018 $0.00299
-15.31%
$2.99 million $153,684
Dec 5, 2018 $0.00356
-5.05%
$3.56 million $171,963
Dec 4, 2018 $0.00369
+9.65%
$3.69 million $177,270
Dec 3, 2018 $0.00337
-11.61%
$3.37 million $188,483
Dec 2, 2018 $0.00379
+2.73%
$3.79 million $206,321
Dec 1, 2018 $0.00368
+17.12%
$3.68 million $182,857
Nov 30, 2018 $0.00308
-15.04%
$3.08 million $157,626
Nov 29, 2018 $0.00437
+0.00%
$4.37 million $4,089
Nov 28, 2018 $0.00408
+0.00%
$4.08 million $3,750
Nov 27, 2018 $0.00441
+0.00%
$4.41 million $3,926
Nov 26, 2018 $0.00435
+0.00%
$4.35 million $3,820
Nov 25, 2018 $0.00484
+0.00%
$4.84 million $4,292
Nov 24, 2018 $0.00498
+0.00%
$4.98 million $4,307
Nov 23, 2018 $0.00523
+0.00%
$5.23 million $4,525
Nov 22, 2018 $0.0054
+0.00%
$5.4 million $4,500
Nov 21, 2018 $0.00564
+0.00%
$5.64 million $4,634
Nov 20, 2018 $0.00695
+0.00%
$6.95 million $5,282
Nov 19, 2018 $0.00779
+0.00%
$7.79 million $5,598
Nov 18, 2018 $0.00785
+0.00%
$7.85 million $5,553
Nov 17, 2018 $0.00805
+0.00%
$8.05 million $5,591
Nov 16, 2018 $0.00806
+0.00%
$-- $5,594
Nov 15, 2018 $0.00875
+0.00%
$-- $6,126
Nov 14, 2018 $0.00852
+0.00%
$-- $6,362
Nov 13, 2018 $0.00884
+0.00%
$-- $6,402
Nov 12, 2018 $0.00934
+0.00%
$-- $6,388
Nov 11, 2018 $0.00934
+0.00%
$-- $6,401
Nov 10, 2018 $0.00948
+0.00%
$-- $6,412
Nov 9, 2018 $0.00986
+0.00%
$-- $6,490
Nov 8, 2018 $0.0102
+0.00%
$-- $6,532