VinChain Historical Data

VIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00152
-1.24%
$ -- $ 65,996
Feb 11, 2023 $ 0.00154
+1.61%
$ -- $ 65,883
Feb 10, 2023 $ 0.00151
-2.26%
$ -- $ 65,331
Feb 9, 2023 $ 0.00155
-6.18%
$ -- $ 66,045
Feb 8, 2023 $ 0.00165
-1.17%
$ -- $ 68,888
Feb 7, 2023 $ 0.00167
+3.23%
$ -- $ 70,036
Feb 6, 2023 $ 0.00162
-0.76%
$ -- $ 68,687
Feb 5, 2023 $ 0.00163
-2.39%
$ -- $ 69,386
Feb 4, 2023 $ 0.00167
+0.46%
$ -- $ 70,028
Feb 3, 2023 $ 0.00166
+0.97%
$ -- $ 70,385
Feb 2, 2023 $ 0.00165
+0.40%
$ -- $ 70,640
Feb 1, 2023 $ 0.00164
+3.52%
$ -- $ 71,421
Jan 31, 2023 $ 0.00159
+1.25%
$ -- $ 69,500
Jan 30, 2023 $ 0.00157
-4.84%
$ -- $ 68,512
Jan 29, 2023 $ 0.00165
+4.70%
$ -- $ 71,601
Jan 28, 2023 $ 0.00157
-1.61%
$ -- $ 69,273
Jan 27, 2023 $ 0.0016
-0.25%
$ -- $ 69,284
Jan 26, 2023 $ 0.0016
-0.59%
$ -- $ 69,205
Jan 25, 2023 $ 0.00161
+3.44%
$ -- $ 70,244
Jan 24, 2023 $ 0.00156
-4.23%
$ -- $ 68,166
Jan 23, 2023 $ 0.00163
+0.27%
$ -- $ 68,955
Jan 22, 2023 $ 0.00163
-3.38%
$ -- $ 68,104
Jan 21, 2023 $ 0.00168
-1.32%
$ -- $ 68,733
Jan 20, 2023 $ 0.00171
+6.84%
$ -- $ 68,120
Jan 19, 2023 $ 0.0016
+2.33%
$ -- $ 63,326
Jan 18, 2023 $ 0.00156
-3.40%
$ -- $ 62,095
Jan 17, 2023 $ 0.00162
-0.30%
$ -- $ 63,651
Jan 16, 2023 $ 0.00162
+1.68%
$ -- $ 63,500
Jan 15, 2023 $ 0.0016
+0.02%
$ -- $ 62,635
Jan 14, 2023 $ 0.0016
+7.11%
$ -- $ 63,240
Jan 13, 2023 $ 0.00149
+2.35%
$ -- $ 59,645
Jan 12, 2023 $ 0.00146
+2.46%
$ -- $ 56,693
Jan 11, 2023 $ 0.00142
+3.55%
$ -- $ 54,044
Jan 10, 2023 $ 0.00138
-0.83%
$ -- $ 52,437
Jan 9, 2023 $ 0.00139
+2.77%
$ -- $ 51,735
Jan 8, 2023 $ 0.00135
+1.73%
$ -- $ 51,552
Jan 7, 2023 $ 0.00133
-0.30%
$ -- $ 50,935
Jan 6, 2023 $ 0.00133
+1.47%
$ -- $ 50,930
Jan 5, 2023 $ 0.00131
-0.41%
$ -- $ 50,614
Jan 4, 2023 $ 0.00132
+3.45%
$ -- $ 50,684
Jan 3, 2023 $ 0.00127
-0.04%
$ -- $ 50,057
Jan 2, 2023 $ 0.00128
+1.24%
$ -- $ 50,122
Jan 1, 2023 $ 0.00126
+0.40%
$ -- $ 47,793
Dec 31, 2022 $ 0.00126
-0.31%
$ -- $ 49,648
Dec 30, 2022 $ 0.00126
+0.90%
$ -- $ 49,819
Dec 29, 2022 $ 0.00126
+0.98%
$ -- $ 49,953
Dec 28, 2022 $ 0.00125
-1.83%
$ -- $ 49,716
Dec 27, 2022 $ 0.00127
-1.50%
$ -- $ 50,212
Dec 26, 2022 $ 0.00129
+0.78%
$ -- $ 50,838
Dec 25, 2022 $ 0.00128
-0.19%
$ -- $ 50,561