Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinChain Historical Data

VIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2022 $0.00128
+0.01%
$-- $50,621
Dec 23, 2022 $0.00128
-0.64%
$-- $50,524
Dec 22, 2022 $0.00129
+0.33%
$-- $50,528
Dec 21, 2022 $0.00129
-0.36%
$-- $50,497
Dec 20, 2022 $0.00129
+4.25%
$-- $50,703
Dec 19, 2022 $0.00124
-1.44%
$-- $49,410
Dec 18, 2022 $0.00126
-0.06%
$-- $50,390
Dec 17, 2022 $0.00126
+1.33%
$-- $50,250
Dec 16, 2022 $0.00124
-7.77%
$-- $50,117
Dec 15, 2022 $0.00134
-3.21%
$-- $52,144
Dec 14, 2022 $0.00139
-0.95%
$-- $52,945
Dec 13, 2022 $0.0014
+3.48%
$-- $53,352
Dec 12, 2022 $0.00135
+0.77%
$-- $35,158
Dec 11, 2022 $0.00134
-0.15%
$-- $51,433
Dec 10, 2022 $0.00134
+0.25%
$-- $51,514
Dec 9, 2022 $0.00134
-1.37%
$-- $51,384
Dec 8, 2022 $0.00136
+3.98%
$-- $51,737
Dec 7, 2022 $0.00131
-2.96%
$-- $50,528
Dec 6, 2022 $0.00135
+0.89%
$-- $51,245
Dec 5, 2022 $0.00133
-7.70%
$-- $50,961
Dec 4, 2022 $0.00145
+9.79%
$-- $68,350
Dec 3, 2022 $0.00132
-4.05%
$-- $50,810
Dec 2, 2022 $0.00137
+1.43%
$-- $51,334
Dec 1, 2022 $0.00135
-9.70%
$-- $50,985
Nov 30, 2022 $0.00151
+3.19%
$-- $85,256
Nov 29, 2022 $0.00147
+3.02%
$-- $94,710
Nov 28, 2022 $0.00143
-1.55%
$-- $96,889
Nov 27, 2022 $0.00146
-0.37%
$-- $94,820
Nov 26, 2022 $0.00146
-0.04%
$-- $96,722
Nov 25, 2022 $0.00146
-0.40%
$-- $97,755
Nov 24, 2022 $0.00147
+0.79%
$-- $98,074
Nov 23, 2022 $0.00146
+20.97%
$-- $97,720
Nov 22, 2022 $0.0012
+2.57%
$-- $48,576
Nov 21, 2022 $0.00117
-17.43%
$-- $47,386
Nov 20, 2022 $0.00142
-9.23%
$-- $471,898
Nov 19, 2022 $0.00157
-0.21%
$-- $98,653
Nov 18, 2022 $0.00157
+1.21%
$-- $400,080
Nov 17, 2022 $0.00155
-1.71%
$-- $100,222
Nov 16, 2022 $0.00158
-1.71%
$-- $98,577
Nov 15, 2022 $0.00162
-11.28%
$-- $98,633
Nov 14, 2022 $0.00152
-15.24%
$-- $135,829
Nov 13, 2022 $0.00157
-2.45%
$-- $98,320
Nov 12, 2022 $0.00161
-1.50%
$-- $100,996
Nov 11, 2022 $0.00163
-15.70%
$-- $102,180
Nov 10, 2022 $0.00168
+14.36%
$-- $105,815
Nov 9, 2022 $0.00146
-16.13%
$-- $709,354
Nov 8, 2022 $0.00174
-12.23%
$-- $111,228
Nov 7, 2022 $0.00199
-14.04%
$-- $617,727
Nov 6, 2022 $0.00202
+3.17%
$-- $126,265
Nov 5, 2022 $0.00195
-5.20%
$-- $128,153