Coinranking
Suiswap Historical Data
SSWP
Page 2
| Date | | |
|---|---|---|
| Oct 31, 2025 | $ 0.0₅636 | -2.69% |
| Oct 30, 2025 | $ 0.0₅622 | -11.13% |
| Oct 29, 2025 | $ 0.0₅701 | -4.15% |
| Oct 28, 2025 | $ 0.0₅73 | -20.80% |
| Oct 27, 2025 | $ 0.0₅923 | -2.18% |
| Oct 26, 2025 | $ 0.0₅95 | +6.26% |
| Oct 25, 2025 | $ 0.0₅896 | -8.15% |
| Oct 24, 2025 | $ 0.0₅978 | +7.24% |
| Oct 23, 2025 | $ 0.0₅954 | +3.18% |
| Oct 22, 2025 | $ 0.0₅909 | +0.40% |
| Oct 15, 2025 | $ 0.000014 | -2.13% |
| Oct 14, 2025 | $ 0.0000143 | +1.85% |
| Oct 13, 2025 | $ 0.0000141 | +8.64% |
| Oct 6, 2025 | $ 0.0000133 | +0.51% |
| Oct 5, 2025 | $ 0.0000133 | -1.10% |
| Oct 4, 2025 | $ 0.0000134 | -0.72% |
| Oct 3, 2025 | $ 0.0000136 | +4.41% |
| Oct 2, 2025 | $ 0.000013 | -23.09% |
| Oct 1, 2025 | $ 0.0000169 | +11.35% |
| Sep 30, 2025 | $ 0.0000152 | -1.46% |
| Sep 29, 2025 | $ 0.0000154 | +1.46% |
| Sep 28, 2025 | $ 0.0000152 | -3.47% |
| Sep 27, 2025 | $ 0.0000157 | -2.57% |
| Sep 26, 2025 | $ 0.0000161 | +6.00% |
| Sep 25, 2025 | $ 0.0000153 | -8.65% |
| Sep 24, 2025 | $ 0.0000167 | -0.48% |
| Sep 23, 2025 | $ 0.0000171 | +2.42% |
| Sep 15, 2025 | $ 0.0000141 | -7.15% |
| Sep 14, 2025 | $ 0.0000154 | -1.74% |
| Sep 13, 2025 | $ 0.0000156 | -6.25% |
| Sep 12, 2025 | $ 0.0000167 | +9.99% |
| Sep 11, 2025 | $ 0.0000152 | +0.85% |
| Sep 10, 2025 | $ 0.000015 | +6.27% |
| Sep 9, 2025 | $ 0.0000141 | -6.10% |
| Sep 8, 2025 | $ 0.000015 | -0.07% |
| Sep 7, 2025 | $ 0.0000151 | +5.96% |
| Sep 6, 2025 | $ 0.0000143 | -1.02% |
| Aug 29, 2025 | $ 0.0000126 | -7.01% |
| Aug 28, 2025 | $ 0.0000136 | -1.40% |
| Aug 27, 2025 | $ 0.0000139 | -3.48% |
| Aug 26, 2025 | $ 0.0000144 | +0.14% |
| Aug 25, 2025 | $ 0.0000142 | -6.57% |
| Aug 24, 2025 | $ 0.0000163 | +2.66% |
| Aug 16, 2025 | $ 0.0000184 | +1.43% |
| Aug 15, 2025 | $ 0.0000181 | -8.66% |
| Aug 14, 2025 | $ 0.0000199 | -0.24% |
| Aug 13, 2025 | $ 0.0000199 | -13.15% |
| Aug 12, 2025 | $ 0.0000231 | +5.28% |
| Aug 11, 2025 | $ 0.0000245 | +7.79% |
| Aug 10, 2025 | $ 0.0000228 | +3.01% |