Coinranking
Suiswap Historical Data
SSWP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2025 | $0.0000199 | -13.15% | ||
| Aug 12, 2025 | $0.0000231 | +5.28% | ||
| Aug 11, 2025 | $0.0000245 | +7.79% | ||
| Aug 10, 2025 | $0.0000228 | +3.01% | ||
| Aug 9, 2025 | $0.0000219 | -3.75% | ||
| Aug 8, 2025 | $0.0000184 | -32.74% | ||
| Aug 7, 2025 | $0.0000273 | +99.69% | ||
| Aug 6, 2025 | $0.0000137 | +14.50% | ||
| Aug 5, 2025 | $0.000012 | -11.32% | ||
| Aug 4, 2025 | $0.0000136 | +3.89% | ||
| Aug 3, 2025 | $0.0000131 | -0.33% | ||
| Aug 2, 2025 | $0.0000131 | -4.49% | ||
| Aug 1, 2025 | $0.0000118 | +10.75% | ||
| Jul 31, 2025 | $0.0000105 | -15.61% | ||
| Jul 30, 2025 | $0.0000125 | -2.13% | ||
| Jul 29, 2025 | $0.0000128 | +5.54% | ||
| Jul 28, 2025 | $0.0000122 | +41.45% | ||
| Jul 27, 2025 | $0.0000125 | +132.59% | ||
| Jul 26, 2025 | $0.0₅539 | +15.54% | ||
| Jul 25, 2025 | $0.0₅468 | +3.60% | ||
| Jul 24, 2025 | $0.0₅452 | +0.67% | ||
| Jul 23, 2025 | $0.0₅45 | +20.18% | ||
| Jul 22, 2025 | $0.0₅376 | +0.95% | ||
| Jul 21, 2025 | $0.0₅372 | +4.50% | ||
| Jul 20, 2025 | $0.0₅353 | -5.43% | ||
| Jul 19, 2025 | $0.0₅372 | -7.56% | ||
| Jul 18, 2025 | $0.0₅4 | -1.59% | ||
| Jul 17, 2025 | $0.0₅408 | +3.86% | ||
| Jul 16, 2025 | $0.0₅394 | -6.84% | ||
| Jul 15, 2025 | $0.0₅421 | +6.97% | ||
| Jul 14, 2025 | $0.0₅392 | +10.25% | ||
| Jul 13, 2025 | $0.0₅354 | -1.12% | ||
| Jul 12, 2025 | $0.0₅359 | +13.18% | ||
| Jul 11, 2025 | $0.0₅318 | +13.75% | ||
| Jul 6, 2025 | $0.0₅619 | +0.18% | ||
| Jul 5, 2025 | $0.0₅709 | +2.22% | ||
| Jul 4, 2025 | $0.0₅694 | -5.90% | ||
| Jul 3, 2025 | $0.0₅738 | -0.93% | ||
| Jul 2, 2025 | $0.0₅745 | +49.82% | ||
| Jul 1, 2025 | $0.0₅5 | -0.77% | ||
| Jun 27, 2025 | $0.0₅469 | +16.07% | ||
| Jun 26, 2025 | $0.0₅404 | +0.03% | ||
| Jun 25, 2025 | $0.0₅403 | -5.11% | ||
| Jun 24, 2025 | $0.0₅422 | +6.39% | ||
| Jun 23, 2025 | $0.0₅396 | +0.39% | ||
| Jun 22, 2025 | $0.0₅394 | +8.89% | ||
| Jun 21, 2025 | $0.0₅361 | -9.23% | ||
| Jun 20, 2025 | $0.0₅397 | -0.87% | ||
| Jun 19, 2025 | $0.0₅4 | -2.69% | ||
| Jun 18, 2025 | $0.0₅41 | -4.84% | ||