Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅281
+0.00%
$ 28,144 $ 24
Apr 19, 2026 $ 0.0₅281
-0.52%
$ 28,144 $ 24
Apr 18, 2026 $ 0.0₅288
-5.17%
$ -- $ 115
Apr 17, 2026 $ 0.0₅298
-1.76%
$ -- $ 323
Apr 16, 2026 $ 0.0₅303
+7.96%
$ 30,284 $ 359
Apr 15, 2026 $ 0.0₅284
+1.49%
$ 28,426 $ 18
Apr 14, 2026 $ 0.0₅279
-3.72%
$ 27,941 $ 107
Apr 13, 2026 $ 0.0₅294
+7.54%
$ 29,399 $ 120
Apr 12, 2026 $ 0.0₅272
-1.49%
$ -- $ 111
Apr 11, 2026 $ 0.0₅289
-1.50%
$ 28,853 $ 444
Apr 10, 2026 $ 0.0₅322
+9.73%
$ 32,204 $ 424
Apr 9, 2026 $ 0.0₅297
-21.56%
$ 29,680 $ 1,339
Apr 8, 2026 $ 0.0₅385
-0.55%
$ 38,520 $ 531
Apr 7, 2026 $ 0.0₅388
+16.45%
$ 38,801 $ 439
Apr 6, 2026 $ 0.0₅36
-12.87%
$ 35,957 $ 792
Apr 5, 2026 $ 0.0₅413
-1.18%
$ 41,272 $ 71
Apr 4, 2026 $ 0.0₅418
+1.28%
$ 41,763 $ 1
Apr 3, 2026 $ 0.0₅417
-0.11%
$ 41,670 $ 384
Apr 2, 2026 $ 0.0₅41
-7.34%
$ 40,975 $ 410
Apr 1, 2026 $ 0.0₅443
-8.98%
$ 44,315 $ 743
Mar 31, 2026 $ 0.0₅487
-0.19%
$ 48,685 $ 229
Mar 30, 2026 $ 0.0₅488
-1.54%
$ 48,785 $ 134
Mar 29, 2026 $ 0.0₅488
-4.58%
$ 48,755 $ 283
Mar 28, 2026 $ 0.0₅516
-0.03%
$ 51,580 $ 222
Mar 27, 2026 $ 0.0₅515
-11.17%
$ 51,456 $ 502
Mar 26, 2026 $ 0.0₅58
-45.44%
$ 57,967 $ 13,487
Mar 25, 2026 $ 0.0000107
-14.29%
$ 106,868 $ 966
Mar 24, 2026 $ 0.0000122
-2.52%
$ -- $ 206
Mar 23, 2026 $ 0.0000125
+4.95%
$ 125,136 $ 263
Mar 22, 2026 $ 0.0000118
-6.02%
$ 118,043 $ 231
Mar 21, 2026 $ 0.000013
+1.91%
$ -- $ 265
Mar 20, 2026 $ 0.0000129
+0.54%
$ 128,758 $ 172
Mar 19, 2026 $ 0.0000128
-4.88%
$ 127,932 $ 1,159
Mar 18, 2026 $ 0.0000133
-7.11%
$ -- $ 691
Mar 17, 2026 $ 0.0000144
-0.83%
$ 144,271 $ 702
Mar 16, 2026 $ 0.0000145
+85.33%
$ 144,743 $ 4,693
Mar 15, 2026 $ 0.0₅776
+0.49%
$ 77,623 $ 408
Mar 14, 2026 $ 0.0₅753
-2.10%
$ 75,328 $ 376
Mar 13, 2026 $ 0.0₅77
-5.20%
$ 76,972 $ 353
Mar 12, 2026 $ 0.0₅776
+37.82%
$ 77,595 $ 209
Mar 11, 2026 $ 0.0₅563
+1.13%
$ 56,340 $ 938
Mar 10, 2026 $ 0.0₅681
+4.24%
$ 68,076 $ 4
Mar 9, 2026 $ 0.0₅653
+6.50%
$ 65,334 $ 11
Mar 8, 2026 $ 0.0₅612
+0.00%
$ 61,249 $ 88
Mar 7, 2026 $ 0.0₅634
+1.39%
$ -- $ 141
Mar 6, 2026 $ 0.0₅619
-5.81%
$ 61,878 $ 54
Mar 5, 2026 $ 0.0₅657
-0.29%
$ 65,700 $ 9
Mar 4, 2026 $ 0.0₅667
+5.99%
$ 66,656 $ 61
Mar 3, 2026 $ 0.0₅63
+1.09%
$ 63,041 $ 13
Mar 2, 2026 $ 0.0₅632
+2.04%
$ -- $ 14
Download