Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅281
+0.00%
$ 28,144 $ 24
Yesterday, at 9 PM $ 0.0₅281
+0.01%
$ 28,144 $ 24
Yesterday, at 1 PM $ 0.0₅284
+0.03%
$ 28,400 $ 24
Yesterday, at 12 PM $ 0.0₅282
+0.00%
$ 28,183 $ 2
Yesterday, at 10 AM $ 0.0₅28
+0.00%
$ 28,010 $ 4
Yesterday, at 7 AM $ 0.0₅282
-0.03%
$ 28,218 $ 4
Yesterday, at 2 AM $ 0.0₅283
+0.00%
$ 28,291 $ 76
Apr 18, 11 AM $ 0.0₅288
-0.07%
$ 28,776 $ 115
Apr 18, 10 AM $ 0.0₅29
-0.04%
$ 28,998 $ 115
Apr 18, 8 AM $ 0.0₅295
+0.00%
$ 29,511 $ 116
Apr 18, 6 AM $ 0.0₅295
+0.00%
$ 29,530 $ 84
Apr 18, 5 AM $ 0.0₅3
+0.00%
$ -- $ 61
Apr 18, 4 AM $ 0.0₅3
+0.00%
$ 29,976 $ 61
Apr 18, 3 AM $ 0.0₅3
-0.71%
$ 30,041 $ 61
Apr 18, 2 AM $ 0.0₅302
+0.00%
$ 30,160 $ 42
Apr 18, 1 AM $ 0.0₅3
+0.00%
$ 30,050 $ 41
Apr 18, 12 AM $ 0.0₅3
-0.98%
$ 30,046 $ 36
Apr 17, 11 AM $ 0.0₅298
+0.00%
$ 29,792 $ 323
Apr 17, 5 AM $ 0.0₅299
-0.03%
$ 29,908 $ 313
Apr 17, 2 AM $ 0.0₅303
+0.00%
$ 30,326 $ 343
Apr 16, 9 PM $ 0.0₅303
-0.53%
$ 30,284 $ 359
Apr 16, 8 PM $ 0.0₅307
+0.06%
$ 30,678 $ 359
Apr 16, 7 PM $ 0.0₅307
+2.80%
$ 30,660 $ 254
Apr 16, 6 PM $ 0.0₅298
+0.72%
$ 29,809 $ 237
Apr 16, 4 PM $ 0.0₅296
+0.02%
$ 29,635 $ 221
Apr 16, 3 PM $ 0.0₅296
+6.95%
$ 29,625 $ 218
Apr 16, 11 AM $ 0.0₅278
+0.00%
$ 27,762 $ 42
Apr 16, 10 AM $ 0.0₅28
-0.09%
$ 28,015 $ 42
Apr 16, 9 AM $ 0.0₅28
-0.58%
$ 28,025 $ 41
Apr 16, 8 AM $ 0.0₅282
+0.00%
$ 28,189 $ 41
Apr 16, 5 AM $ 0.0₅279
+0.00%
$ 27,933 $ 58
Apr 16, 4 AM $ 0.0₅279
+0.00%
$ 27,931 $ 32
Apr 16, 2 AM $ 0.0₅279
-0.61%
$ 27,872 $ 32
Apr 16, 1 AM $ 0.0₅28
-0.03%
$ 28,042 $ 18
Apr 15, 11 PM $ 0.0₅284
+0.00%
$ 28,426 $ 18
Apr 15, 8 AM $ 0.0₅278
+0.00%
$ 27,757 $ 104
Apr 15, 7 AM $ 0.0₅278
-0.50%
$ 27,810 $ 114
Apr 15, 6 AM $ 0.0₅28
+0.00%
$ 27,951 $ 97
Apr 15, 2 AM $ 0.0₅28
+0.00%
$ 28,010 $ 107
Apr 14, 11 PM $ 0.0₅279
-0.38%
$ 27,941 $ 107
Apr 14, 10 PM $ 0.0₅28
-0.03%
$ 28,048 $ 116
Apr 14, 7 PM $ 0.0₅283
+0.00%
$ 28,343 $ 108
Apr 14, 2 PM $ 0.0₅286
+0.00%
$ 28,605 $ 145
Apr 14, 12 PM $ 0.0₅286
-0.18%
$ 28,581 $ 146
Apr 14, 11 AM $ 0.0₅286
-0.02%
$ 28,636 $ 176
Apr 14, 5 AM $ 0.0₅29
+0.00%
$ 29,015 $ 117
Apr 14, 4 AM $ 0.0₅29
+0.00%
$ 29,020 $ 117
Apr 13, 11 PM $ 0.0₅294
+0.52%
$ 29,399 $ 120
Apr 13, 10 PM $ 0.0₅286
+0.58%
$ 28,602 $ 110
Apr 13, 8 PM $ 0.0₅283
+0.00%
$ -- $ 70
Download