Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₅187
+0.00%
$18,748 $80
Today, at 8 AM $0.0₅187
-1.53%
$18,748 $80
Today, at 7 AM $0.0₅191
+0.00%
$19,079 $81
Today, at 6 AM $0.0₅191
-0.75%
$19,119 $82
Today, at 5 AM $0.0₅192
+0.00%
$19,243 $80
Today, at 4 AM $0.0₅208
+3.40%
$20,772 $85
Today, at 3 AM $0.0₅202
+0.00%
$20,172 $82
Today, at 12 AM $0.0₅196
+0.00%
$19,625 $79
Yesterday, at 11 PM $0.0₅196
+0.00%
$19,647 $79
Yesterday, at 10 PM $0.0₅196
+0.00%
$19,643 $79
Yesterday, at 5 PM $0.0₅192
+0.00%
$19,226 $77
Yesterday, at 3 PM $0.0₅191
+0.00%
$19,114 $80
Yesterday, at 2 PM $0.0₅191
+0.63%
$19,093 $79
Yesterday, at 12 PM $0.0₅182
+0.00%
$-- $7
Yesterday, at 11 AM $0.0₅184
+0.00%
$18,445 $6
Yesterday, at 10 AM $0.0₅184
-0.12%
$18,401 $6
Yesterday, at 9 AM $0.0₅181
+0.59%
$18,140 $6
Yesterday, at 6 AM $0.0₅181
+2.52%
$18,067 $4
Aug 20, 5 PM $0.0₅176
+0.00%
$17,567 $2
Aug 20, 4 PM $0.0₅175
+0.52%
$17,550 $2
Aug 20, 3 PM $0.0₅172
+0.00%
$17,227 $1
Aug 20, 10 AM $0.0₅168
+0.00%
$16,800 $1
Aug 20, 9 AM $0.0₅167
-0.16%
$16,716 $1
Aug 19, 9 PM $0.0₅166
+0.44%
$16,640 $2
Aug 19, 4 PM $0.0₅161
+0.00%
$16,126 $1
Aug 19, 10 AM $0.0₅154
+2.35%
$15,404 $3
Aug 19, 1 AM $0.0₅154
+0.00%
$-- $3
Aug 18, 10 PM $0.0₅154
+0.00%
$15,371 $3
Aug 18, 7 PM $0.0₅154
+0.00%
$15,436 $3
Aug 18, 6 PM $0.0₅154
+0.00%
$15,435 $2
Aug 18, 4 PM $0.0₅155
+0.00%
$15,496 $2
Aug 18, 3 PM $0.0₅155
+0.00%
$15,471 $2
Aug 18, 2 PM $0.0₅155
+0.00%
$15,478 $2
Aug 18, 12 PM $0.0₅154
-0.11%
$15,389 $2
Aug 17, 10 PM $0.0₅154
+0.00%
$15,390 $0
Aug 17, 8 PM $0.0₅154
+0.00%
$15,435 $0
Aug 17, 3 PM $0.0₅154
-0.09%
$15,370 $0
Aug 17, 10 AM $0.0₅154
-0.14%
$15,442 $0
Aug 17, 8 AM $0.0₅154
-0.28%
$15,386 $0
Aug 17, 4 AM $0.0₅155
+0.00%
$15,535 $0
Aug 16, 5 PM $0.0₅155
+0.84%
$15,507 $1
Aug 16, 4 PM $0.0₅156
+0.00%
$15,643 $1
Aug 16, 1 PM $0.0₅155
+0.84%
$15,507 $1
Aug 16, 12 AM $0.0₅153
+0.00%
$15,261 $3
Aug 15, 11 PM $0.0₅154
+0.00%
$15,434 $13
Aug 15, 2 PM $0.0₅16
-0.18%
$15,961 $14
Aug 15, 1 PM $0.0₅16
+0.00%
$15,962 $14
Aug 15, 4 AM $0.0₅164
+0.00%
$16,383 $21
Aug 15, 3 AM $0.0₅164
-0.33%
$16,444 $21
Aug 15, 2 AM $0.0₅161
+0.31%
$16,050 $19
Download