Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0₅193
+0.00%
$19,295 $6
Today, at 5 PM $0.0₅193
+0.00%
$19,295 $6
Today, at 2 PM $0.0₅199
+0.00%
$19,893 $3
Yesterday, at 2 AM $0.0₅21
+0.00%
$20,993 $29
Oct 20, 9 PM $0.0₅211
+0.00%
$21,066 $19
Oct 20, 8 PM $0.0₅21
+0.00%
$21,007 $14
Oct 20, 6 PM $0.0₅209
+0.00%
$20,939 $5
Oct 19, 5 AM $0.0₅211
+0.00%
$21,145 $2
Oct 14, 6 PM $0.0₅215
+0.00%
$21,543 $66
Oct 13, 7 PM $0.0₅223
+0.00%
$22,306 $129
Oct 13, 6 PM $0.0₅227
+0.00%
$22,694 $107
Oct 13, 5 PM $0.0₅228
+0.00%
$22,819 $102
Oct 13, 1 PM $0.0₅229
+0.00%
$22,901 $194
Oct 12, 9 PM $0.0₅237
+2.65%
$23,745 $133
Oct 12, 5 PM $0.0₅23
+0.00%
$23,020 $124
Oct 12, 4 PM $0.0₅236
+0.00%
$23,599 $125
Oct 12, 3 PM $0.0₅236
+0.00%
$23,602 $13
Oct 12, 1 PM $0.0₅232
+0.00%
$23,190 $4
Oct 12, 5 AM $0.0₅236
+0.00%
$23,581 $5
Oct 11, 4 PM $0.0₅233
+0.00%
$23,342 $3
Oct 9, 4 AM $0.0₅219
+0.00%
$21,864 $5
Oct 8, 9 PM $0.0₅216
+0.00%
$21,555 $5
Oct 8, 3 PM $0.0₅215
+0.00%
$21,511 $12
Oct 8, 12 PM $0.0₅228
+0.00%
$22,839 $10
Oct 7, 7 PM $0.0₅239
+0.00%
$23,931 $3
Oct 7, 7 AM $0.0₅241
+0.00%
$24,100 $1
Oct 6, 12 PM $0.0₅246
+0.00%
$24,579 $2
Oct 6, 4 AM $0.0₅239
+0.00%
$23,896 $10
Oct 5, 8 PM $0.0₅234
+0.00%
$23,397 $21
Oct 5, 4 AM $0.0₅233
+0.00%
$23,348 $11
Oct 3, 2 PM $0.0₅238
+0.35%
$23,816 $5
Oct 2, 6 PM $0.0₅225
+0.00%
$22,453 $5
Oct 2, 12 AM $0.0₅234
+0.00%
$23,385 $3
Oct 1, 8 PM $0.0₅234
+0.00%
$23,388 $1
Oct 1, 1 PM $0.0₅232
+0.00%
$23,186 $3
Sep 30, 5 PM $0.0₅233
+0.00%
$23,333 $15
Sep 30, 3 PM $0.0₅232
+0.00%
$23,225 $14
Sep 30, 11 AM $0.0₅236
-0.23%
$23,639 $11
Sep 29, 8 PM $0.0₅244
+0.00%
$24,412 $15
Sep 29, 6 PM $0.0₅241
+0.00%
$24,095 $14
Sep 29, 12 PM $0.0₅254
+0.00%
$25,450 $19
Sep 29, 8 AM $0.0₅244
+0.00%
$24,370 $9
Sep 29, 7 AM $0.0₅239
+0.00%
$23,870 $6
Sep 28, 5 PM $0.0₅225
+0.00%
$22,549 $16
Sep 28, 4 PM $0.0₅225
+0.00%
$22,459 $14
Sep 28, 3 PM $0.0₅221
+0.00%
$22,076 $14
Sep 28, 6 AM $0.0₅226
+0.00%
$22,598 $10
Sep 28, 5 AM $0.0₅227
+0.00%
$22,671 $9
Sep 27, 7 PM $0.0₅237
+0.00%
$23,715 $18
Sep 27, 4 PM $0.0₅237
+0.00%
$23,732 $19
Download