Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅151
+0.00%
$ 15,200 $ 6
Today, at 7 PM $ 0.0₅151
-2.24%
$ 15,108 $ 6
Today, at 4 PM $ 0.0₅161
+0.00%
$ 16,085 $ 5
Today, at 3 PM $ 0.0₅161
-0.09%
$ 16,065 $ 4
Today, at 2 PM $ 0.0₅162
+0.00%
$ 16,205 $ 7
Today, at 7 AM $ 0.0₅158
-0.56%
$ 15,768 $ 9
Today, at 4 AM $ 0.0₅161
+0.25%
$ 16,144 $ 9
Yesterday, at 8 PM $ 0.0₅167
+0.00%
$ 16,697 $ 8
Yesterday, at 3 PM $ 0.0₅164
-4.75%
$ 16,394 $ 7
Yesterday, at 5 AM $ 0.0₅174
+0.00%
$ 17,390 $ 5
Yesterday, at 4 AM $ 0.0₅178
+0.00%
$ 17,804 $ 5
Jun 17, 10 PM $ 0.0₅209
+0.00%
$ 20,935 $ 7
Jun 17, 9 PM $ 0.0₅209
-0.02%
$ 20,937 $ 6
Jun 17, 4 PM $ 0.0₅21
+0.00%
$ 20,954 $ 6
Jun 17, 9 AM $ 0.0₅179
+0.00%
$ -- $ 5
Jun 17, 7 AM $ 0.0₅18
-0.13%
$ 18,047 $ 5
Jun 17, 6 AM $ 0.0₅181
-0.43%
$ 18,082 $ 5
Jun 17, 5 AM $ 0.0₅182
+0.00%
$ 18,217 $ 4
Jun 17, 4 AM $ 0.0₅182
+0.00%
$ 18,226 $ 4
Jun 17, 3 AM $ 0.0₅183
+0.15%
$ 18,254 $ 3
Jun 17, 2 AM $ 0.0₅182
+0.41%
$ 18,237 $ 3
Jun 17, 1 AM $ 0.0₅18
+0.00%
$ 18,047 $ 3
Jun 16, 10 PM $ 0.0₅181
+0.00%
$ 18,059 $ 3
Jun 16, 9 PM $ 0.0₅182
+0.00%
$ 18,164 $ 4
Jun 16, 8 PM $ 0.0₅182
+0.00%
$ 18,177 $ 4
Jun 16, 6 PM $ 0.0₅186
+0.00%
$ 18,637 $ 3
Jun 16, 4 PM $ 0.0₅21
+0.00%
$ 20,954 $ 5
Jun 16, 9 AM $ 0.0₅205
+0.24%
$ 20,543 $ 7
Jun 16, 8 AM $ 0.0₅185
+0.18%
$ 18,477 $ 6
Jun 16, 4 AM $ 0.0₅18
+0.00%
$ 17,974 $ 6
Jun 15, 11 PM $ 0.0₅181
+0.00%
$ 18,085 $ 7
Jun 15, 4 PM $ 0.0₅185
+0.82%
$ 18,485 $ 8
Jun 15, 12 PM $ 0.0₅182
+0.00%
$ 18,179 $ 9
Jun 15, 11 AM $ 0.0₅181
-0.20%
$ 18,147 $ 8
Jun 15, 3 AM $ 0.0₅178
+0.00%
$ 17,760 $ 7
Jun 15, 12 AM $ 0.0₅178
+0.48%
$ 17,815 $ 6
Jun 14, 11 PM $ 0.0₅177
-0.05%
$ 17,684 $ 6
Jun 14, 10 PM $ 0.0₅177
+0.56%
$ 17,662 $ 6
Jun 14, 9 PM $ 0.0₅175
+0.27%
$ 17,508 $ 5
Jun 14, 6 PM $ 0.0₅169
-1.03%
$ 16,893 $ 3
Jun 14, 3 PM $ 0.0₅172
+0.00%
$ 17,172 $ 14
Jun 14, 2 PM $ 0.0₅172
-0.82%
$ 17,172 $ 14
Jun 14, 1 PM $ 0.0₅173
-0.52%
$ 17,330 $ 14
Jun 14, 8 AM $ 0.0₅176
+0.19%
$ 17,575 $ 13
Jun 13, 11 PM $ 0.0₅177
+0.00%
$ 17,724 $ 12
Jun 13, 3 PM $ 0.0₅177
+0.83%
$ 17,731 $ 7
Jun 12, 8 PM $ 0.0₅174
-0.14%
$ 17,381 $ 7
Jun 12, 7 PM $ 0.0₅174
+0.00%
$ 17,415 $ 7
Jun 12, 7 AM $ 0.0₅172
+0.00%
$ 17,232 $ 6
Jun 12, 4 AM $ 0.0₅175
+0.17%
$ 17,544 $ 5
Download