Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume
8:37 AM $0.0₅187
+0.00%
$18,748 $80
8:29 AM $0.0₅189
+0.00%
$18,860 $80
8:22 AM $0.0₅19
+0.00%
$19,039 $81
7:48 AM $0.0₅191
+0.00%
$19,079 $81
6:09 AM $0.0₅191
+0.00%
$19,119 $82
6:01 AM $0.0₅193
+0.00%
$19,264 $82
5:54 AM $0.0₅192
+0.00%
$19,243 $80
5:31 AM $0.0₅192
+0.00%
$19,243 $80
4:48 AM $0.0₅208
-0.04%
$20,772 $85
4:03 AM $0.0₅201
+0.00%
$20,089 $82
3:39 AM $0.0₅202
+0.00%
$20,172 $82
12:36 AM $0.0₅196
+0.00%
$19,625 $79
11:10 PM $0.0₅196
+0.00%
$19,643 $79
10:46 PM $0.0₅196
+0.00%
$19,643 $79
5:38 PM $0.0₅192
+0.00%
$19,226 $77
3:02 PM $0.0₅191
+0.00%
$19,114 $80
2:51 PM $0.0₅191
+0.00%
$19,093 $79
2:23 PM $0.0₅189
-0.42%
$18,894 $7
12:00 PM $0.0₅182
+0.00%
$18,445 $7
11:13 AM $0.0₅184
+0.00%
$18,445 $6
10:22 AM $0.0₅184
+0.00%
$18,401 $6
10:13 AM $0.0₅184
+0.00%
$18,422 $6
Download