Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅17
-3.21%
$16,991 $3,714
Jun 2026 $0.0₅172
-28.47%
$-- $358
May 2026 $0.0₅239
-9.68%
$23,939 $1,963
Apr 2026 $0.0₅26
-46.54%
$26,247 $7,055
Mar 2026 $0.0₅487
-13.01%
$48,685 $28,178
Feb 2026 $0.0₅531
-78.15%
$53,130 $34,581
Jan 2026 $0.0000262
-36.14%
$231,326 $28,722
Dec 2025 $0.0000412
+25.96%
$411,875 $270,562
Nov 2025 $0.0000359
-43.88%
$345,721 $227,286
Oct 2025 $0.0000575
-61.10%
$631,373 $139,037
Sep 2025 $0.000168
+29.01%
$-- $0
Aug 2025 $0.000179
-77.79%
$-- $30.34 million
Jul 2025 $0.000956
+3.58%
$8.06 million $63.91 million
Jun 2025 $0.00103
-72.64%
$8.85 million $37.51 million
May 2025 $0.00328
+376.48%
$37.58 million $43.21 million
Download