Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅154
-3.50%
$-- $25
Aug 3 $0.0₅161
+1.57%
$-- $44
Jul 27 $0.0₅162
-9.69%
$-- $199
Jul 20 $0.0₅18
-10.08%
$-- $380
Jul 13 $0.0₅195
-6.64%
$19,513 $201
Jul 6 $0.0₅204
+9.07%
$-- $2,863
Jun 29 $0.0₅187
+9.22%
$18,676 $221
Jun 22 $0.0₅168
+2.30%
$-- $35
Jun 15 $0.0₅163
-8.16%
$16,090 $27
Jun 8 $0.0₅177
+2.40%
$17,684 $28
Jun 1 $0.0₅178
-26.24%
$17,216 $229
May 25 $0.0₅264
-11.25%
$23,939 $219
May 18 $0.0₅284
+4.62%
$29,440 $141
May 11 $0.0₅276
-4.71%
$-- $59
May 4 $0.0₅283
+13.83%
$-- $1,076
Apr 27 $0.0₅254
-10.41%
$-- $160
Apr 20 $0.0₅282
+0.85%
$28,261 $155
Apr 13 $0.0₅288
+5.26%
$28,144 $1,042
Apr 6 $0.0₅289
-30.09%
$-- $3,969
Mar 30 $0.0₅418
-15.71%
$41,272 $1,902
Mar 23 $0.0₅516
-56.74%
$48,755 $15,646
Mar 16 $0.0000118
+51.14%
$118,043 $7,912
Mar 9 $0.0₅776
+26.53%
$77,623 $2,298
Mar 2 $0.0₅634
+2.42%
$61,249 $292
Feb 23 $0.0₅633
-26.26%
$-- $12,945
Feb 16 $0.0₅893
-36.24%
$-- $10,857
Feb 9 $0.0₅983
-29.69%
$138,982 $1,693
Feb 2 $0.0000142
-38.56%
$-- $3,815
Jan 26 $0.0000231
-24.46%
$235,158 $2,340
Jan 19 $0.000033
-4.81%
$299,562 $3,701
Jan 12 $0.0000375
-19.61%
$-- $4,483
Jan 5 $0.0000469
-1.70%
$-- $5,617
Dec 29 $0.0000462
+17.53%
$-- $33,045
Dec 22 $0.0000387
-1.86%
$387,573 $22,040
Dec 15 $0.00004
-15.38%
$393,397 $104,387
Dec 8 $0.0000495
+19.85%
$466,516 $79,700
Dec 1 $0.000041
+25.36%
$421,910 $10,791
Nov 24 $0.0000359
+13.72%
$345,721 $7,819
Nov 17 $0.0000311
-7.08%
$-- $15,294
Nov 10 $0.0000341
-19.17%
$331,234 $4,463
Nov 3 $0.0000403
-33.27%
$419,985 $144,933
Oct 27 $0.0000643
+18.90%
$599,461 $76,635
Oct 20 $0.0000526
-6.10%
$541,400 $107,711
Oct 6 $0.000148
+1.42%
$-- $0.01
Sep 22 $0.000171
+0.98%
$-- $0
Sep 8 $0.000283
+6.51%
$-- $0
Sep 1 $0.000128
-1.87%
$-- $0
Aug 18 $0.000179
-64.97%
$-- $3.91 million
Aug 11 $0.000511
-28.83%
$5.11 million $12.02 million
Aug 4 $0.000771
+0.91%
$7.24 million $8.62 million
Download