Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅288
+5.26%
$ 28,144 $ 1,042
Apr 6 $ 0.0₅289
-30.09%
$ -- $ 3,969
Mar 30 $ 0.0₅418
-15.71%
$ 41,272 $ 1,902
Mar 23 $ 0.0₅516
-56.74%
$ 48,755 $ 15,646
Mar 16 $ 0.0000118
+51.14%
$ 118,043 $ 7,912
Mar 9 $ 0.0₅776
+26.53%
$ 77,623 $ 2,298
Mar 2 $ 0.0₅634
+2.42%
$ 61,249 $ 292
Feb 23 $ 0.0₅633
-26.26%
$ -- $ 12,945
Feb 16 $ 0.0₅893
-36.24%
$ -- $ 10,857
Feb 9 $ 0.0₅983
-29.69%
$ 138,982 $ 1,693
Feb 2 $ 0.0000142
-38.56%
$ -- $ 3,815
Jan 26 $ 0.0000231
-24.46%
$ 235,158 $ 2,340
Jan 19 $ 0.000033
-4.81%
$ 299,562 $ 3,701
Jan 12 $ 0.0000375
-19.61%
$ -- $ 4,483
Jan 5 $ 0.0000469
-1.70%
$ -- $ 5,617
Dec 29 $ 0.0000462
+17.53%
$ -- $ 33,045
Dec 22 $ 0.0000387
-1.86%
$ 387,573 $ 22,040
Dec 15 $ 0.00004
-15.38%
$ 393,397 $ 104,387
Dec 8 $ 0.0000495
+19.85%
$ 466,516 $ 79,700
Dec 1 $ 0.000041
+25.36%
$ 421,910 $ 10,791
Nov 24 $ 0.0000359
+13.72%
$ 345,721 $ 7,819
Nov 17 $ 0.0000311
-7.08%
$ -- $ 15,294
Nov 10 $ 0.0000341
-19.17%
$ 331,234 $ 4,463
Nov 3 $ 0.0000403
-33.27%
$ 419,985 $ 144,933
Oct 27 $ 0.0000643
+18.90%
$ 599,461 $ 76,635
Oct 20 $ 0.0000526
-6.10%
$ 541,400 $ 107,711
Oct 6 $ 0.000148
+1.42%
$ -- $ 0.01
Sep 22 $ 0.000171
+0.98%
$ -- $ 0
Sep 8 $ 0.000283
+6.51%
$ -- $ 0
Sep 1 $ 0.000128
-1.87%
$ -- $ 0
Aug 18 $ 0.000179
-64.97%
$ -- $ 3.91 million
Aug 11 $ 0.000511
-28.83%
$ 5.11 million $ 12.02 million
Aug 4 $ 0.000771
+0.91%
$ 7.24 million $ 8.62 million
Jul 28 $ 0.000741
-36.23%
$ 7.65 million $ 10.22 million
Jul 21 $ 0.00106
+24.56%
$ 11.58 million $ 17.45 million
Jul 14 $ 0.000757
-12.08%
$ 8.51 million $ 19.39 million
Jul 7 $ 0.000788
+10.52%
$ 10.63 million $ 11.5 million
Jun 30 $ 0.000815
-20.95%
$ 7.18 million $ 4.01 million
Jun 23 $ 0.00106
-21.47%
$ 10.27 million $ 5.61 million
Jun 16 $ 0.000939
-62.66%
$ 9.97 million $ 6.28 million
Jun 9 $ 0.00266
-29.23%
$ 26.36 million $ 11.18 million
Jun 2 $ 0.00406
+21.72%
$ 37.61 million $ 8.82 million
May 26 $ 0.00329
+115.72%
$ 33.51 million $ 12.49 million
May 19 $ 0.00131
+4.72%
$ 12.79 million $ 17.49 million
May 12 $ 0.00121
+3.39%
$ 12.33 million $ 11.25 million
May 5 $ 0.00103
+49.65%
$ 11.69 million $ 303,315
Download