Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0₅215
-8.64%
$-- $312
Oct 5 $0.0₅219
-6.36%
$-- $35
Sep 28 $0.0₅238
+5.05%
$-- $59
Sep 21 $0.0₅237
-15.01%
$23,715 $4,422
Sep 14 $0.0₅243
+53.32%
$24,275 $912
Sep 7 $0.0₅161
-12.14%
$-- $148
Aug 31 $0.0₅179
+2.82%
$17,889 $142
Aug 24 $0.0₅177
-6.43%
$17,122 $120
Aug 17 $0.0₅187
+20.63%
$18,979 $92
Aug 10 $0.0₅154
-3.50%
$-- $25
Aug 3 $0.0₅161
+1.57%
$-- $44
Jul 27 $0.0₅162
-9.69%
$-- $199
Jul 20 $0.0₅18
-10.08%
$-- $380
Jul 13 $0.0₅195
-6.64%
$19,513 $201
Jul 6 $0.0₅204
+9.07%
$-- $2,863
Jun 29 $0.0₅187
+9.22%
$18,676 $221
Jun 22 $0.0₅168
+2.30%
$-- $35
Jun 15 $0.0₅163
-8.16%
$16,090 $27
Jun 8 $0.0₅177
+2.40%
$17,684 $28
Jun 1 $0.0₅178
-26.24%
$17,216 $229
May 25 $0.0₅264
-11.25%
$23,939 $219
May 18 $0.0₅284
+4.62%
$29,440 $141
May 11 $0.0₅276
-4.71%
$-- $59
May 4 $0.0₅283
+13.83%
$-- $1,076
Apr 27 $0.0₅254
-10.41%
$-- $160
Apr 20 $0.0₅282
+0.85%
$28,261 $155
Apr 13 $0.0₅288
+5.26%
$28,144 $1,042
Apr 6 $0.0₅289
-30.09%
$-- $3,969
Mar 30 $0.0₅418
-15.71%
$41,272 $1,902
Mar 23 $0.0₅516
-56.74%
$48,755 $15,646
Mar 16 $0.0000118
+51.14%
$118,043 $7,912
Mar 9 $0.0₅776
+26.53%
$77,623 $2,298
Mar 2 $0.0₅634
+2.42%
$61,249 $292
Feb 23 $0.0₅633
-26.26%
$-- $12,945
Feb 16 $0.0₅893
-36.24%
$-- $10,857
Feb 9 $0.0₅983
-29.69%
$138,982 $1,693
Feb 2 $0.0000142
-38.56%
$-- $3,815
Jan 26 $0.0000231
-24.46%
$235,158 $2,340
Jan 19 $0.000033
-4.81%
$299,562 $3,701
Jan 12 $0.0000375
-19.61%
$-- $4,483
Jan 5 $0.0000469
-1.70%
$-- $5,617
Dec 29 $0.0000462
+17.53%
$-- $33,045
Dec 22 $0.0000387
-1.86%
$387,573 $22,040
Dec 15 $0.00004
-15.38%
$393,397 $104,387
Dec 8 $0.0000495
+19.85%
$466,516 $79,700
Dec 1 $0.000041
+25.36%
$421,910 $10,791
Nov 24 $0.0000359
+13.72%
$345,721 $7,819
Nov 17 $0.0000311
-7.08%
$-- $15,294
Nov 10 $0.0000341
-19.17%
$331,234 $4,463
Nov 3 $0.0000403
-33.27%
$419,985 $144,933
Download