Integrity DAO Historical Data

ID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.000741
-36.23%
$7.65 million $10.22 million
Jul 21 $0.00106
+24.56%
$11.58 million $17.45 million
Jul 14 $0.000757
-12.08%
$8.51 million $19.39 million
Jul 7 $0.000788
+10.52%
$10.63 million $11.5 million
Jun 30 $0.000815
-20.95%
$7.18 million $4.01 million
Jun 23 $0.00106
-21.47%
$10.27 million $5.61 million
Jun 16 $0.000939
-62.66%
$9.97 million $6.28 million
Jun 9 $0.00266
-29.23%
$26.36 million $11.18 million
Jun 2 $0.00406
+21.72%
$37.61 million $8.82 million
May 26 $0.00329
+115.72%
$33.51 million $12.49 million
May 19 $0.00131
+4.72%
$12.79 million $17.49 million
May 12 $0.00121
+3.39%
$12.33 million $11.25 million
May 5 $0.00103
+49.65%
$11.69 million $303,315
Download