Integrity DAO Historical Data

ID Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.0₅289
-0.05%
$-- $27
May 10, 2026 $0.0₅285
+1.08%
$-- $3
May 9, 2026 $0.0₅283
+5.31%
$-- $233
May 8, 2026 $0.0₅269
+2.23%
$26,892 $67
May 7, 2026 $0.0₅268
-4.49%
$-- $236
May 6, 2026 $0.0₅282
-0.43%
$28,172 $107
May 5, 2026 $0.0₅284
+15.44%
$28,395 $361
May 4, 2026 $0.0₅247
-0.85%
$24,682 $80
May 3, 2026 $0.0₅249
-0.13%
$-- $37
May 2, 2026 $0.0₅254
+0.77%
$25,366 $1
May 1, 2026 $0.0₅251
-5.17%
$25,135 $169
Apr 30, 2026 $0.0₅262
+0.01%
$26,247 $88
Apr 29, 2026 $0.0₅26
-4.45%
$26,030 $91
Apr 28, 2026 $0.0₅272
-0.66%
$27,230 $2
Apr 27, 2026 $0.0₅272
-3.76%
$27,247 $5
Apr 26, 2026 $0.0₅283
+0.32%
$28,261 $45
Apr 25, 2026 $0.0₅282
-0.60%
$28,172 $2
Apr 24, 2026 $0.0₅285
-0.56%
$28,497 $90
Apr 23, 2026 $0.0₅284
-0.95%
$28,430 $17
Apr 22, 2026 $0.0₅287
+0.30%
$28,721 $4
Apr 21, 2026 $0.0₅287
+0.79%
$-- $5
Apr 20, 2026 $0.0₅284
+1.49%
$-- $38
Apr 19, 2026 $0.0₅281
-0.52%
$28,144 $24
Apr 18, 2026 $0.0₅288
-5.17%
$-- $115
Apr 17, 2026 $0.0₅298
-1.76%
$-- $323
Apr 16, 2026 $0.0₅303
+7.96%
$30,284 $359
Apr 15, 2026 $0.0₅284
+1.49%
$28,426 $18
Apr 14, 2026 $0.0₅279
-3.72%
$27,941 $107
Apr 13, 2026 $0.0₅294
+7.54%
$29,399 $120
Apr 12, 2026 $0.0₅272
-1.49%
$-- $111
Apr 11, 2026 $0.0₅289
-1.50%
$28,853 $444
Apr 10, 2026 $0.0₅322
+9.73%
$32,204 $424
Apr 9, 2026 $0.0₅297
-21.56%
$29,680 $1,339
Apr 8, 2026 $0.0₅385
-0.55%
$38,520 $531
Apr 7, 2026 $0.0₅388
+16.45%
$38,801 $439
Apr 6, 2026 $0.0₅36
-12.87%
$35,957 $792
Apr 5, 2026 $0.0₅413
-1.18%
$41,272 $71
Apr 4, 2026 $0.0₅418
+1.28%
$41,763 $1
Apr 3, 2026 $0.0₅417
-0.11%
$41,670 $384
Apr 2, 2026 $0.0₅41
-7.34%
$40,975 $410
Apr 1, 2026 $0.0₅443
-8.98%
$44,315 $743
Mar 31, 2026 $0.0₅487
-0.19%
$48,685 $229
Mar 30, 2026 $0.0₅488
-1.54%
$48,785 $134
Mar 29, 2026 $0.0₅488
-4.58%
$48,755 $283
Mar 28, 2026 $0.0₅516
-0.03%
$51,580 $222
Mar 27, 2026 $0.0₅515
-11.17%
$51,456 $502
Mar 26, 2026 $0.0₅58
-45.44%
$57,967 $13,487
Mar 25, 2026 $0.0000107
-14.29%
$106,868 $966
Mar 24, 2026 $0.0000122
-2.52%
$-- $206
Mar 23, 2026 $0.0000125
+4.95%
$125,136 $263