Integrity DAO Historical Data

ID Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0₅396
+2.19%
$ 39,585 $ 487
Apr 7, 11 PM $ 0.0₅388
+5.77%
$ 38,801 $ 439
Apr 7, 10 PM $ 0.0₅366
+5.01%
$ 36,583 $ 124
Apr 7, 9 PM $ 0.0₅348
+2.93%
$ 34,815 $ 18
Apr 7, 8 PM $ 0.0₅339
+0.49%
$ 33,937 $ 16
Apr 7, 7 PM $ 0.0₅336
+0.73%
$ 33,643 $ 16
Apr 7, 1 PM $ 0.0₅334
+0.33%
$ 33,445 $ 22
Apr 7, 12 PM $ 0.0₅333
-0.32%
$ 33,311 $ 23
Apr 7, 11 AM $ 0.0₅334
+0.01%
$ 33,389 $ 26
Apr 7, 9 AM $ 0.0₅337
+0.31%
$ 33,698 $ 28
Apr 7, 8 AM $ 0.0₅333
+0.00%
$ 33,345 $ 30
Apr 7, 7 AM $ 0.0₅333
+0.05%
$ 33,336 $ 31
Apr 6, 7 PM $ 0.0₅36
+0.00%
$ 35,957 $ 792
Apr 6, 6 PM $ 0.0₅36
+0.00%
$ 35,952 $ 793
Apr 6, 4 PM $ 0.0₅361
+0.00%
$ 36,058 $ 792
Apr 6, 3 PM $ 0.0₅361
-0.21%
$ 36,055 $ 792
Apr 6, 2 PM $ 0.0₅362
-0.01%
$ 36,169 $ 789
Apr 6, 1 PM $ 0.0₅362
-0.72%
$ 36,173 $ 788
Apr 6, 12 PM $ 0.0₅364
-0.05%
$ 36,442 $ 791
Apr 6, 11 AM $ 0.0₅365
+0.07%
$ 36,458 $ 790
Apr 6, 9 AM $ 0.0₅365
+0.51%
$ 36,473 $ 805
Apr 6, 8 AM $ 0.0₅362
+0.00%
$ 36,192 $ 795
Apr 6, 7 AM $ 0.0₅362
-0.94%
$ 36,183 $ 792
Apr 6, 6 AM $ 0.0₅366
+0.00%
$ 36,603 $ 799
Apr 6, 4 AM $ 0.0₅366
+0.00%
$ 36,560 $ 789
Apr 6, 3 AM $ 0.0₅366
-1.64%
$ 36,564 $ 789
Apr 6, 2 AM $ 0.0₅372
+3.21%
$ 37,170 $ 740
Apr 6, 1 AM $ 0.0₅359
-15.69%
$ 35,921 $ 665
Apr 6, 12 AM $ 0.0₅423
+2.57%
$ 42,329 $ 75
Apr 5, 11 PM $ 0.0₅413
+0.00%
$ 41,272 $ 71
Apr 5, 12 PM $ 0.0₅401
-0.23%
$ 40,052 $ 70
Apr 5, 11 AM $ 0.0₅402
-0.08%
$ 40,176 $ 69
Apr 5, 10 AM $ 0.0₅402
-0.05%
$ 40,211 $ 69
Apr 5, 9 AM $ 0.0₅404
-0.07%
$ 40,367 $ 53
Apr 5, 8 AM $ 0.0₅404
+0.10%
$ 40,385 $ 53
Apr 5, 6 AM $ 0.0₅405
-0.40%
$ 40,495 $ 53
Apr 5, 5 AM $ 0.0₅407
-0.53%
$ 40,728 $ 53
Apr 5, 4 AM $ 0.0₅41
-0.12%
$ 40,955 $ 53
Apr 5, 2 AM $ 0.0₅411
+0.00%
$ 41,141 $ 52
Apr 5, 1 AM $ 0.0₅411
-1.61%
$ 41,092 $ 52
Apr 4, 9 PM $ 0.0₅418
+0.00%
$ 41,763 $ 1
Apr 4, 6 PM $ 0.0₅42
+0.00%
$ 42,039 $ 14
Apr 4, 1 AM $ 0.0₅412
+0.00%
$ 41,235 $ 381
Apr 3, 8 PM $ 0.0₅417
-0.02%
$ 41,670 $ 384
Apr 3, 6 PM $ 0.0₅428
+0.00%
$ 42,837 $ 312
Apr 3, 5 PM $ 0.0₅43
+0.36%
$ 42,973 $ 313
Apr 3, 4 PM $ 0.0₅428
+0.15%
$ 42,800 $ 307
Apr 3, 3 PM $ 0.0₅427
+0.00%
$ 42,672 $ 324
Apr 3, 10 AM $ 0.0₅424
+1.24%
$ 42,387 $ 379
Apr 3, 8 AM $ 0.0₅433
+0.00%
$ 43,309 $ 206