Integrity DAO Historical Data

ID Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.0₅168
+0.00%
$16,832 $10
Aug 3, 5 PM $0.0₅161
+0.22%
$16,060 $9
Aug 3, 12 PM $0.0₅158
+0.00%
$15,794 $4
Aug 3, 10 AM $0.0₅158
-0.26%
$15,809 $3
Aug 3, 3 AM $0.0₅158
+0.00%
$15,806 $2
Aug 2, 2 PM $0.0₅162
+0.00%
$16,174 $35
Aug 2, 10 AM $0.0₅162
+0.00%
$16,195 $39
Aug 2, 5 AM $0.0₅162
+0.00%
$16,237 $148
Aug 1, 9 PM $0.0₅152
+0.00%
$15,158 $109
Aug 1, 6 PM $0.0₅152
+0.00%
$15,179 $106
Aug 1, 3 PM $0.0₅159
+0.00%
$15,915 $111
Aug 1, 1 PM $0.0₅159
+0.00%
$15,878 $108
Aug 1, 10 AM $0.0₅159
-5.93%
$15,860 $3
Aug 1, 4 AM $0.0₅171
+0.61%
$17,059 $2
Aug 1, 3 AM $0.0₅17
+0.00%
$17,007 $2
Jul 31, 9 PM $0.0₅17
+0.00%
$16,991 $2
Jul 31, 1 PM $0.0₅172
-0.41%
$17,190 $3
Jul 31, 12 PM $0.0₅171
+0.00%
$17,080 $4
Jul 31, 11 AM $0.0₅172
+0.00%
$17,160 $4
Jul 31, 10 AM $0.0₅172
-0.08%
$17,155 $4
Jul 31, 5 AM $0.0₅172
+0.39%
$17,203 $4
Jul 31, 1 AM $0.0₅174
+0.00%
$17,366 $5
Jul 30, 8 PM $0.0₅173
+0.00%
$17,253 $5
Jul 30, 6 PM $0.0₅172
+0.00%
$17,249 $5
Jul 30, 3 PM $0.0₅172
+0.00%
$17,203 $5
Jul 30, 1 PM $0.0₅172
+0.00%
$17,159 $4
Jul 30, 11 AM $0.0₅173
-0.24%
$17,257 $4
Jul 30, 2 AM $0.0₅173
-0.76%
$17,279 $5
Jul 30, 1 AM $0.0₅174
+0.86%
$17,444 $4
Jul 29, 11 PM $0.0₅171
+0.09%
$17,086 $2
Jul 29, 8 PM $0.0₅169
+0.24%
$16,939 $3
Jul 29, 6 AM $0.0₅171
+0.78%
$17,131 $13
Jul 29, 5 AM $0.0₅171
+0.03%
$17,091 $15
Jul 29, 4 AM $0.0₅169
-0.08%
$16,932 $14
Jul 29, 3 AM $0.0₅171
-0.79%
$17,115 $14
Jul 28, 8 PM $0.0₅175
+0.00%
$17,535 $20
Jul 28, 5 PM $0.0₅175
-0.12%
$-- $20
Jul 28, 4 PM $0.0₅175
+0.02%
$17,505 $20
Jul 28, 3 PM $0.0₅174
+0.03%
$17,433 $20
Jul 28, 10 AM $0.0₅172
+0.00%
$17,174 $8
Jul 28, 7 AM $0.0₅171
+0.26%
$17,127 $10
Jul 28, 6 AM $0.0₅17
-0.13%
$17,027 $9
Jul 28, 12 AM $0.0₅171
+0.00%
$17,131 $16
Jul 27, 11 PM $0.0₅171
-0.14%
$17,108 $26
Jul 27, 10 PM $0.0₅173
-1.16%
$17,296 $26
Jul 27, 9 PM $0.0₅175
+0.04%
$17,510 $25
Jul 27, 7 PM $0.0₅176
+0.00%
$17,576 $27
Jul 27, 2 PM $0.0₅174
-0.78%
$17,378 $29
Jul 27, 6 AM $0.0₅179
+0.00%
$17,893 $36
Jul 27, 4 AM $0.0₅179
+0.00%
$17,896 $28