Integrity DAO Historical Data

ID Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0₅255
-2.36%
$ 25,472 $ 96
May 31, 1 AM $ 0.0₅261
+0.00%
$ 26,074 $ 51
May 30, 1 PM $ 0.0₅264
+0.00%
$ 26,396 $ 31
May 30, 8 AM $ 0.0₅264
+0.00%
$ 26,380 $ 30
May 30, 5 AM $ 0.0₅264
+0.44%
$ 26,389 $ 30
May 29, 9 PM $ 0.0₅261
+0.03%
$ 26,124 $ 29
May 29, 3 PM $ 0.0₅258
+0.00%
$ 25,848 $ 15
May 29, 2 PM $ 0.0₅258
+0.00%
$ 25,837 $ 0
May 28, 8 AM $ 0.0₅264
+0.00%
$ 26,397 $ 29
May 28, 4 AM $ 0.0₅265
-0.93%
$ 26,485 $ 128
May 27, 9 PM $ 0.0₅273
+0.00%
$ 27,262 $ 131
May 27, 7 PM $ 0.0₅274
+0.36%
$ 27,391 $ 131
May 27, 2 PM $ 0.0₅273
+0.00%
$ 27,270 $ 131
May 27, 1 PM $ 0.0₅276
+0.00%
$ 27,582 $ 109
May 27, 11 AM $ 0.0₅275
+0.00%
$ 27,509 $ 109
May 27, 10 AM $ 0.0₅275
+0.00%
$ 27,500 $ 109
May 27, 9 AM $ 0.0₅275
+0.00%
$ 27,541 $ 109
May 27, 4 AM $ 0.0₅278
-1.60%
$ 27,811 $ 3
May 26, 5 PM $ 0.0₅285
-0.12%
$ 28,498 $ 98
May 26, 4 AM $ 0.0₅284
-0.46%
$ 28,438 $ 134
May 26, 12 AM $ 0.0₅293
+0.00%
$ 29,323 $ 49
May 25, 11 PM $ 0.0₅293
-0.34%
$ 29,320 $ 49
May 25, 10 PM $ 0.0₅295
-0.81%
$ 29,503 $ 41
May 24, 10 PM $ 0.0₅294
+0.30%
$ 29,440 $ 241
May 24, 9 PM $ 0.0₅294
-0.46%
$ 29,383 $ 240
May 24, 5 PM $ 0.0₅295
+0.00%
$ 29,528 $ 236
May 24, 11 AM $ 0.0₅299
+0.06%
$ 29,950 $ 245
May 24, 10 AM $ 0.0₅298
+0.14%
$ 29,841 $ 245
May 24, 7 AM $ 0.0₅296
+0.00%
$ 29,603 $ 241
May 24, 6 AM $ 0.0₅296
-0.01%
$ 29,614 $ 240
May 24, 5 AM $ 0.0₅296
+0.23%
$ 29,614 $ 225
May 24, 4 AM $ 0.0₅296
+3.03%
$ 29,572 $ 116
May 24, 2 AM $ 0.0₅289
+0.00%
$ 28,942 $ 113
May 24, 1 AM $ 0.0₅284
+0.00%
$ 28,427 $ 61
May 24, 12 AM $ 0.0₅284
+0.08%
$ 28,419 $ 61
May 23, 11 PM $ 0.0₅284
+0.00%
$ 28,426 $ 38
May 23, 8 PM $ 0.0₅282
+0.92%
$ 28,177 $ 37
May 23, 6 PM $ 0.0₅277
+0.45%
$ 27,749 $ 34
May 23, 3 PM $ 0.0₅271
+0.00%
$ 27,090 $ 32
May 23, 2 PM $ 0.0₅27
+0.00%
$ 27,028 $ 30
May 23, 10 AM $ 0.0₅267
-0.19%
$ 26,719 $ 31
May 23, 9 AM $ 0.0₅268
+0.00%
$ 26,768 $ 31
May 23, 8 AM $ 0.0₅268
-3.41%
$ 26,782 $ 31
May 23, 7 AM $ 0.0₅278
-0.37%
$ 27,762 $ 2
May 23, 6 AM $ 0.0₅277
+0.00%
$ 27,718 $ 2
May 23, 12 AM $ 0.0₅28
+0.00%
$ 27,986 $ 1
May 22, 7 PM $ 0.0₅28
-1.61%
$ 28,014 $ 1
May 22, 1 PM $ 0.0₅288
+0.00%
$ 28,828 $ 1
May 22, 12 PM $ 0.0₅288
+0.00%
$ 28,755 $ 0
May 20, 4 PM $ 0.0₅283
+0.00%
$ 28,257 $ 19