Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Integrity DAO Historical Data

ID Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 AM $0.0₅248
-0.52%
$24,816 $55
Sep 23, 5 AM $0.0₅25
+0.60%
$25,012 $55
Sep 23, 4 AM $0.0₅248
-0.32%
$24,808 $54
Sep 23, 3 AM $0.0₅249
+0.00%
$24,949 $53
Sep 23, 2 AM $0.0₅249
+1.41%
$24,930 $53
Sep 23, 1 AM $0.0₅246
-0.27%
$24,642 $51
Sep 22, 10 PM $0.0₅249
+0.93%
$24,928 $173
Sep 22, 7 PM $0.0₅244
+0.05%
$-- $803
Sep 22, 6 PM $0.0₅244
+0.21%
$24,417 $802
Sep 22, 5 PM $0.0₅245
-0.04%
$24,506 $805
Sep 22, 4 PM $0.0₅247
+0.11%
$24,670 $811
Sep 22, 2 PM $0.0₅244
+0.00%
$24,351 $807
Sep 22, 12 PM $0.0₅24
+0.03%
$23,989 $829
Sep 22, 10 AM $0.0₅24
+0.00%
$24,030 $953
Sep 22, 9 AM $0.0₅241
-0.21%
$24,064 $954
Sep 22, 8 AM $0.0₅241
+0.00%
$24,125 $955
Sep 22, 7 AM $0.0₅237
-1.00%
$23,731 $905
Sep 22, 6 AM $0.0₅241
+0.05%
$24,069 $906
Sep 22, 5 AM $0.0₅238
+0.08%
$23,785 $905
Sep 22, 3 AM $0.0₅248
+0.00%
$24,765 $949
Sep 22, 12 AM $0.0₅25
+0.37%
$25,024 $2,262
Sep 21, 11 PM $0.0₅251
+0.16%
$25,114 $3,987
Sep 21, 8 PM $0.0₅256
+0.36%
$25,612 $4,010
Sep 21, 7 PM $0.0₅294
-2.80%
$29,372 $3,598
Sep 21, 4 PM $0.0₅306
+0.35%
$30,563 $3,730
Sep 21, 3 PM $0.0₅309
+0.16%
$30,855 $3,767
Sep 21, 2 PM $0.0₅309
+0.39%
$30,899 $3,774
Sep 21, 1 PM $0.0₅308
+0.00%
$30,817 $3,731
Sep 21, 11 AM $0.0₅319
+3.17%
$31,948 $3,829
Sep 21, 8 AM $0.0₅294
+0.00%
$-- $3,532
Sep 21, 7 AM $0.0₅295
-0.74%
$29,501 $3,544
Sep 21, 6 AM $0.0₅302
+0.00%
$30,201 $3,630
Sep 21, 5 AM $0.0₅304
-0.79%
$30,407 $3,655
Sep 21, 4 AM $0.0₅307
+2.21%
$30,711 $3,692
Sep 21, 3 AM $0.0₅3
+0.74%
$29,965 $3,597
Sep 21, 2 AM $0.0₅296
+0.00%
$29,631 $3,564
Sep 21, 1 AM $0.0₅299
+0.47%
$29,913 $3,253
Sep 21, 12 AM $0.0₅301
+7.87%
$30,099 $2,361
Sep 20, 10 PM $0.0₅243
-0.05%
$24,275 $581
Sep 20, 9 PM $0.0₅223
-0.63%
$22,288 $372
Sep 20, 8 PM $0.0₅225
+2.49%
$22,524 $375
Sep 20, 7 PM $0.0₅213
-2.27%
$21,285 $81
Sep 20, 6 PM $0.0₅214
+0.00%
$21,420 $24
Sep 20, 5 PM $0.0₅214
-0.28%
$21,412 $24
Sep 20, 4 PM $0.0₅217
-0.38%
$21,747 $19
Sep 20, 3 PM $0.0₅217
+1.07%
$21,654 $19
Sep 20, 2 PM $0.0₅209
+0.16%
$20,885 $35
Sep 20, 1 PM $0.0₅205
+1.69%
$20,515 $33
Sep 20, 12 PM $0.0₅201
+0.00%
$20,079 $32
Sep 20, 11 AM $0.0₅198
+4.66%
$19,838 $31