Integrity DAO Historical Data

ID Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.0000118
-6.02%
$118,043 $231
Mar 21, 2026 $0.000013
+1.91%
$-- $265
Mar 20, 2026 $0.0000129
+0.54%
$128,758 $172
Mar 19, 2026 $0.0000128
-4.88%
$127,932 $1,159
Mar 18, 2026 $0.0000133
-7.11%
$-- $691
Mar 17, 2026 $0.0000144
-0.83%
$144,271 $702
Mar 16, 2026 $0.0000145
+85.33%
$144,743 $4,693
Mar 15, 2026 $0.0₅776
+0.49%
$77,623 $408
Mar 14, 2026 $0.0₅753
-2.10%
$75,328 $376
Mar 13, 2026 $0.0₅77
-5.20%
$76,972 $353
Mar 12, 2026 $0.0₅776
+37.82%
$77,595 $209
Mar 11, 2026 $0.0₅563
+1.13%
$56,340 $938
Mar 10, 2026 $0.0₅681
+4.24%
$68,076 $4
Mar 9, 2026 $0.0₅653
+6.50%
$65,334 $11
Mar 8, 2026 $0.0₅612
+0.00%
$61,249 $88
Mar 7, 2026 $0.0₅634
+1.39%
$-- $141
Mar 6, 2026 $0.0₅619
-5.81%
$61,878 $54
Mar 5, 2026 $0.0₅657
-0.29%
$65,700 $9
Mar 4, 2026 $0.0₅667
+5.99%
$66,656 $61
Mar 3, 2026 $0.0₅63
+1.09%
$63,041 $13
Mar 2, 2026 $0.0₅632
+2.04%
$-- $14
Mar 1, 2026 $0.0₅633
+13.08%
$-- $1,295
Feb 28, 2026 $0.0₅531
+8.03%
$53,130 $46
Feb 27, 2026 $0.0₅519
-12.10%
$51,944 $698
Feb 26, 2026 $0.0₅575
-2.59%
$-- $2,573
Feb 25, 2026 $0.0₅611
+27.97%
$61,060 $2,367
Feb 24, 2026 $0.0₅458
-25.30%
$45,806 $5,691
Feb 23, 2026 $0.0₅811
-5.56%
$81,054 $275
Feb 22, 2026 $0.0₅873
-3.30%
$-- $5
Feb 21, 2026 $0.0₅893
-14.20%
$89,253 $833
Feb 20, 2026 $0.0000119
+3.64%
$-- $338
Feb 19, 2026 $0.000012
+0.00%
$-- $17
Feb 18, 2026 $0.0000124
-4.27%
$123,559 $185
Feb 17, 2026 $0.000013
-5.87%
$129,892 $763
Feb 16, 2026 $0.0000138
-1.35%
$138,083 $8,720
Feb 15, 2026 $0.0000139
+41.08%
$138,982 $6,339
Feb 14, 2026 $0.0₅983
+0.64%
$98,322 $11
Feb 13, 2026 $0.0₅946
+0.00%
$94,561 $48
Feb 12, 2026 $0.0₅913
-19.23%
$91,253 $20
Feb 11, 2026 $0.0000114
-5.25%
$114,274 $646
Feb 10, 2026 $0.000012
-14.90%
$119,673 $965
Feb 9, 2026 $0.0000142
+1.37%
$141,755 $3
Feb 8, 2026 $0.0000141
-0.42%
$-- $165
Feb 7, 2026 $0.0000142
-3.93%
$142,308 $142
Feb 6, 2026 $0.0000156
-11.69%
$156,483 $2,233
Feb 5, 2026 $0.0000177
-22.16%
$177,096 $1,083
Feb 4, 2026 $0.0000227
-3.85%
$226,640 $288
Feb 3, 2026 $0.0000229
+1.04%
$228,751 $38
Feb 2, 2026 $0.0000232
-0.01%
$-- $30
Feb 1, 2026 $0.0000235
-3.28%
$235,158 $57