Integrity DAO Historical Data

ID Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0₅283
+0.65%
$ 28,279 $ 19
May 20, 8 AM $ 0.0₅282
+0.26%
$ 28,166 $ 19
May 19, 5 PM $ 0.0₅277
+0.00%
$ 27,672 $ 180
May 19, 2 PM $ 0.0₅276
+0.00%
$ 27,605 $ 180
May 19, 11 AM $ 0.0₅278
+0.00%
$ 27,788 $ 181
May 19, 10 AM $ 0.0₅278
-0.60%
$ 27,783 $ 181
May 19, 5 AM $ 0.0₅283
+1.08%
$ 28,265 $ 154
May 18, 9 PM $ 0.0₅27
+0.00%
$ 27,019 $ 4
May 18, 7 PM $ 0.0₅267
+0.00%
$ 26,702 $ 4
May 18, 5 PM $ 0.0₅268
+0.00%
$ 26,793 $ 4
May 18, 4 PM $ 0.0₅268
-0.08%
$ 26,790 $ 3
May 18, 11 AM $ 0.0₅269
+0.00%
$ 26,924 $ 3
May 18, 7 AM $ 0.0₅269
+0.00%
$ 26,919 $ 3
May 18, 5 AM $ 0.0₅271
+0.00%
$ 27,128 $ 2
May 18, 4 AM $ 0.0₅271
+0.00%
$ 27,127 $ 2
May 18, 1 AM $ 0.0₅269
+0.00%
$ 26,931 $ 2
May 18, 12 AM $ 0.0₅269
-0.96%
$ 26,910 $ 2
May 17, 6 AM $ 0.0₅275
+0.00%
$ 27,501 $ 6
May 17, 12 AM $ 0.0₅275
+0.00%
$ 27,536 $ 6
May 16, 5 PM $ 0.0₅276
+0.00%
$ 27,564 $ 6
May 16, 9 AM $ 0.0₅276
-0.09%
$ 27,637 $ 4
May 16, 7 AM $ 0.0₅28
+0.00%
$ 27,959 $ 3
May 16, 2 AM $ 0.0₅283
+0.00%
$ 28,261 $ 4
May 16, 1 AM $ 0.0₅283
+0.17%
$ 28,262 $ 4
May 15, 6 PM $ 0.0₅283
+0.00%
$ 28,325 $ 177
May 14, 7 PM $ 0.0₅284
-0.02%
$ 28,389 $ 5
May 14, 6 PM $ 0.0₅284
+0.02%
$ 28,392 $ 5
May 14, 5 PM $ 0.0₅284
+0.00%
$ 28,394 $ 20
May 14, 2 PM $ 0.0₅278
+0.00%
$ 27,838 $ 20
May 14, 4 AM $ 0.0₅275
+0.00%
$ 27,459 $ 20
May 13, 4 PM $ 0.0₅275
-0.71%
$ 27,522 $ 5
May 13, 3 PM $ 0.0₅277
-0.86%
$ 27,730 $ 5
May 13, 9 AM $ 0.0₅286
+0.38%
$ 28,645 $ 12
May 13, 4 AM $ 0.0₅285
+0.14%
$ 28,470 $ 10
May 13, 3 AM $ 0.0₅284
+0.00%
$ 28,412 $ 10
May 13, 2 AM $ 0.0₅281
+0.00%
$ 28,069 $ 9
May 13, 1 AM $ 0.0₅281
-0.01%
$ 28,072 $ 9
May 12, 11 AM $ 0.0₅281
-0.60%
$ 28,082 $ 30
May 12, 1 AM $ 0.0₅289
+0.00%
$ 28,941 $ 57
May 12, 12 AM $ 0.0₅288
+0.00%
$ 28,761 $ 37
May 11, 4 PM $ 0.0₅289
+0.00%
$ 28,912 $ 27
May 11, 3 PM $ 0.0₅289
+0.00%
$ 28,926 $ 27
May 10, 4 PM $ 0.0₅285
+0.54%
$ 28,511 $ 3
May 10, 3 PM $ 0.0₅284
+0.00%
$ 28,358 $ 2
May 10, 2 PM $ 0.0₅282
+0.00%
$ 28,232 $ 3
May 10, 1 PM $ 0.0₅281
+0.00%
$ 28,132 $ 2
May 10, 10 AM $ 0.0₅282
+0.00%
$ 28,209 $ 1
May 10, 9 AM $ 0.0₅282
+0.00%
$ 28,206 $ 1
May 9, 2 AM $ 0.0₅283
+3.91%
$ 28,338 $ 233
May 9, 1 AM $ 0.0₅269
+0.05%
$ 26,924 $ 66