Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Integrity DAO Historical Data

ID Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $0.0₅189
+0.33%
$18,934 $29
Sep 20, 9 AM $0.0₅19
+0.00%
$19,028 $27
Sep 20, 7 AM $0.0₅189
+0.00%
$18,898 $27
Sep 20, 6 AM $0.0₅187
+0.00%
$18,697 $26
Sep 20, 2 AM $0.0₅184
-1.53%
$18,407 $26
Sep 20, 1 AM $0.0₅189
-1.48%
$18,918 $27
Sep 19, 8 PM $0.0₅187
+1.11%
$18,694 $22
Sep 19, 6 PM $0.0₅188
+0.30%
$18,756 $22
Sep 19, 4 PM $0.0₅186
+2.39%
$18,617 $22
Sep 19, 3 PM $0.0₅182
+0.27%
$18,201 $22
Sep 19, 2 PM $0.0₅182
+0.81%
$18,188 $7
Sep 19, 1 PM $0.0₅177
-0.35%
$17,725 $7
Sep 19, 11 AM $0.0₅179
+1.22%
$17,870 $7
Sep 19, 10 AM $0.0₅175
+0.06%
$17,501 $6
Sep 19, 9 AM $0.0₅171
+0.95%
$17,087 $6
Sep 19, 8 AM $0.0₅167
+0.00%
$16,712 $15
Sep 19, 4 AM $0.0₅161
+0.12%
$16,084 $14
Sep 19, 2 AM $0.0₅167
+0.00%
$16,654 $15
Sep 19, 1 AM $0.0₅167
+0.00%
$16,682 $14
Sep 18, 7 PM $0.0₅159
-0.10%
$15,909 $13
Sep 18, 4 PM $0.0₅155
-0.03%
$15,549 $12
Sep 18, 3 PM $0.0₅156
+0.31%
$15,600 $11
Sep 18, 1 PM $0.0₅153
+0.00%
$15,331 $11
Sep 18, 12 PM $0.0₅153
+0.00%
$15,324 $11
Sep 18, 11 AM $0.0₅152
+0.00%
$15,194 $10
Sep 18, 8 AM $0.0₅152
-0.05%
$15,180 $26
Sep 18, 4 AM $0.0₅151
+0.00%
$15,135 $17
Sep 18, 3 AM $0.0₅153
+1.19%
$15,282 $17
Sep 17, 2 PM $0.0₅147
-0.34%
$14,662 $17
Sep 17, 11 AM $0.0₅145
+0.00%
$14,517 $3
Sep 17, 10 AM $0.0₅144
+0.17%
$14,359 $2
Sep 17, 8 AM $0.0₅145
+0.00%
$14,452 $1
Sep 17, 3 AM $0.0₅144
+0.00%
$14,434 $39
Sep 17, 2 AM $0.0₅144
+0.00%
$14,397 $39
Sep 17, 12 AM $0.0₅144
+0.41%
$14,415 $152
Sep 16, 11 PM $0.0₅143
+0.89%
$14,273 $150
Sep 16, 7 PM $0.0₅14
+0.00%
$13,983 $147
Sep 16, 4 PM $0.0₅138
+0.00%
$13,816 $146
Sep 16, 12 PM $0.0₅139
+0.00%
$13,923 $263
Sep 16, 5 AM $0.0₅14
+0.00%
$14,016 $228
Sep 16, 1 AM $0.0₅141
+0.00%
$14,089 $116
Sep 15, 8 PM $0.0₅15
+0.23%
$14,969 $117
Sep 15, 6 PM $0.0₅151
+0.00%
$15,140 $118
Sep 15, 2 PM $0.0₅152
-1.76%
$15,156 $119
Sep 15, 1 PM $0.0₅154
-5.60%
$15,430 $54
Sep 14, 9 PM $0.0₅166
+0.00%
$16,634 $20
Sep 14, 5 PM $0.0₅165
+0.00%
$16,544 $20
Sep 14, 4 PM $0.0₅165
+0.85%
$16,493 $20
Sep 14, 12 PM $0.0₅164
+0.00%
$16,426 $19
Sep 14, 10 AM $0.0₅161
+0.00%
$16,116 $1