Integrity DAO Historical Data

ID Page 4
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0₅424
+1.24%
$ 42,387 $ 379
Apr 3, 8 AM $ 0.0₅433
+0.00%
$ 43,309 $ 206
Apr 3, 6 AM $ 0.0₅434
+3.32%
$ 43,418 $ 273
Apr 3, 5 AM $ 0.0₅417
+0.00%
$ 41,717 $ 154
Apr 2, 6 PM $ 0.0₅41
-0.09%
$ 40,975 $ 410
Apr 2, 5 PM $ 0.0₅411
+0.00%
$ 41,064 $ 410
Apr 2, 4 PM $ 0.0₅411
+0.00%
$ 41,072 $ 737
Apr 2, 3 PM $ 0.0₅412
-0.10%
$ 41,173 $ 737
Apr 2, 2 PM $ 0.0₅412
+0.00%
$ 41,190 $ 739
Apr 2, 12 PM $ 0.0₅415
+0.00%
$ 41,481 $ 743
Apr 2, 11 AM $ 0.0₅414
-0.03%
$ 41,410 $ 743
Apr 2, 10 AM $ 0.0₅414
+0.00%
$ 41,423 $ 738
Apr 2, 7 AM $ 0.0₅42
+0.00%
$ 42,034 $ 723
Apr 2, 6 AM $ 0.0₅423
-0.35%
$ 42,340 $ 685
Apr 2, 4 AM $ 0.0₅429
-0.54%
$ 42,931 $ 723
Apr 2, 3 AM $ 0.0₅432
-0.10%
$ 43,201 $ 755
Apr 2, 2 AM $ 0.0₅442
+0.00%
$ 44,220 $ 780
Apr 1, 9 PM $ 0.0₅443
-2.02%
$ 44,315 $ 743
Apr 1, 8 PM $ 0.0₅451
-0.15%
$ 45,149 $ 647
Apr 1, 7 PM $ 0.0₅452
-2.36%
$ 45,217 $ 649
Apr 1, 6 PM $ 0.0₅465
-0.57%
$ 46,499 $ 536
Apr 1, 5 PM $ 0.0₅458
+0.42%
$ 45,832 $ 497
Apr 1, 4 PM $ 0.0₅457
-6.36%
$ 45,670 $ 495
Apr 1, 3 PM $ 0.0₅487
+0.01%
$ 48,742 $ 247
Apr 1, 2 PM $ 0.0₅491
-1.30%
$ 49,126 $ 266
Apr 1, 9 AM $ 0.0₅495
-0.73%
$ 49,454 $ 227
Apr 1, 8 AM $ 0.0₅5
-0.50%
$ 50,005 $ 228
Apr 1, 7 AM $ 0.0₅503
+0.37%
$ 50,250 $ 230
Apr 1, 6 AM $ 0.0₅502
+2.97%
$ 50,172 $ 228
Apr 1, 5 AM $ 0.0₅487
+0.49%
$ 48,680 $ 224
Apr 1, 4 AM $ 0.0₅485
+0.79%
$ 48,476 $ 190
Apr 1, 3 AM $ 0.0₅481
-0.34%
$ 48,107 $ 153
Apr 1, 2 AM $ 0.0₅484
-0.52%
$ 48,437 $ 128
Mar 31, 10 PM $ 0.0₅487
+0.00%
$ 48,685 $ 229
Mar 31, 6 PM $ 0.0₅484
-0.19%
$ 48,365 $ 229
Mar 31, 4 PM $ 0.0₅488
+0.00%
$ 48,810 $ 178
Mar 31, 3 PM $ 0.0₅491
+0.82%
$ 49,089 $ 179
Mar 31, 2 PM $ 0.0₅488
+0.32%
$ 48,829 $ 147
Mar 31, 9 AM $ 0.0₅482
-0.45%
$ 48,168 $ 126
Mar 31, 8 AM $ 0.0₅489
+0.00%
$ 48,907 $ 127
Mar 31, 6 AM $ 0.0₅489
+0.00%
$ 48,891 $ 126
Mar 31, 5 AM $ 0.0₅49
+0.00%
$ 49,020 $ 182
Mar 31, 12 AM $ 0.0₅482
-1.21%
$ 48,188 $ 182
Mar 30, 11 PM $ 0.0₅488
-0.01%
$ 48,785 $ 134
Mar 30, 7 PM $ 0.0₅493
+0.00%
$ 49,266 $ 86
Mar 30, 6 PM $ 0.0₅493
-0.88%
$ 49,332 $ 86
Mar 30, 5 PM $ 0.0₅501
+0.00%
$ 50,134 $ 69
Mar 30, 1 PM $ 0.0₅506
+0.00%
$ 50,596 $ 93
Mar 30, 10 AM $ 0.0₅503
+0.00%
$ 50,282 $ 354
Mar 30, 7 AM $ 0.0₅497
+0.00%
$ -- $ 350