Integrity DAO Historical Data

ID Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.0₅179
-0.13%
$17,886 $17
Jul 26, 4 PM $0.0₅18
+0.34%
$17,964 $14
Jul 26, 1 PM $0.0₅179
-0.15%
$17,854 $16
Jul 26, 10 AM $0.0₅18
+0.00%
$17,958 $14
Jul 26, 9 AM $0.0₅18
-0.03%
$18,041 $13
Jul 26, 8 AM $0.0₅182
+0.02%
$18,156 $7
Jul 26, 6 AM $0.0₅182
+0.00%
$18,180 $66
Jul 25, 10 PM $0.0₅182
-0.08%
$18,181 $77
Jul 25, 9 PM $0.0₅181
+0.00%
$18,120 $77
Jul 25, 8 PM $0.0₅18
+0.28%
$18,028 $76
Jul 25, 7 PM $0.0₅18
-0.06%
$17,970 $76
Jul 25, 5 PM $0.0₅178
+0.00%
$17,829 $75
Jul 25, 4 PM $0.0₅178
+0.26%
$17,788 $74
Jul 25, 3 PM $0.0₅176
+0.06%
$17,633 $73
Jul 25, 2 PM $0.0₅175
+0.75%
$17,536 $72
Jul 25, 1 PM $0.0₅172
+2.58%
$17,201 $69
Jul 25, 8 AM $0.0₅168
+0.00%
$16,789 $67
Jul 25, 7 AM $0.0₅168
+0.02%
$16,802 $66
Jul 25, 5 AM $0.0₅167
+0.00%
$16,676 $10
Jul 25, 4 AM $0.0₅167
-3.68%
$16,665 $10
Jul 25, 2 AM $0.0₅18
-2.13%
$18,018 $6
Jul 25, 1 AM $0.0₅184
+0.34%
$18,408 $4
Jul 25, 12 AM $0.0₅177
+2.31%
$17,688 $3
Jul 24, 11 PM $0.0₅173
+0.42%
$17,283 $2
Jul 24, 10 PM $0.0₅172
+0.21%
$17,154 $2
Jul 24, 8 PM $0.0₅172
+0.12%
$17,201 $1
Jul 24, 7 PM $0.0₅172
-0.30%
$17,159 $1
Jul 24, 9 AM $0.0₅172
+0.00%
$17,248 $3
Jul 23, 8 PM $0.0₅176
+0.83%
$17,554 $7
Jul 23, 6 PM $0.0₅172
-1.43%
$17,230 $5
Jul 23, 12 PM $0.0₅18
+0.07%
$18,020 $3
Jul 23, 3 AM $0.0₅181
-0.11%
$18,111 $4
Jul 23, 2 AM $0.0₅182
-0.29%
$18,199 $4
Jul 22, 8 PM $0.0₅183
+0.00%
$18,303 $6
Jul 22, 3 PM $0.0₅182
-0.06%
$18,215 $7
Jul 22, 5 AM $0.0₅18
+0.02%
$17,974 $49
Jul 22, 3 AM $0.0₅181
+1.96%
$18,135 $49
Jul 22, 1 AM $0.0₅182
-0.24%
$18,166 $49
Jul 22, 12 AM $0.0₅182
+2.24%
$18,222 $277
Jul 21, 11 PM $0.0₅181
+0.00%
$18,058 $274
Jul 21, 10 PM $0.0₅181
+0.00%
$18,082 $274
Jul 21, 9 PM $0.0₅181
+0.01%
$18,084 $274
Jul 21, 6 PM $0.0₅183
-0.17%
$18,253 $275
Jul 21, 2 PM $0.0₅183
-0.71%
$18,259 $275
Jul 21, 12 PM $0.0₅183
+0.13%
$18,300 $275
Jul 21, 10 AM $0.0₅186
+0.00%
$18,587 $228
Jul 21, 9 AM $0.0₅186
+0.00%
$18,624 $227
Jul 21, 2 AM $0.0₅185
+0.00%
$18,536 $226
Jul 21, 1 AM $0.0₅186
+0.07%
$18,560 $3
Jul 20, 6 PM $0.0₅201
+0.00%
$20,051 $2