Integrity DAO Historical Data

ID Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.0000231
-11.40%
$231,326 $509
Jan 30, 2026 $0.0000262
-0.08%
$-- $20
Jan 29, 2026 $0.000029
-3.33%
$-- $331
Jan 28, 2026 $0.0000301
+0.45%
$300,605 $26
Jan 27, 2026 $0.0000294
-1.90%
$293,690 $1,330
Jan 26, 2026 $0.0000305
-0.33%
$-- $123
Jan 25, 2026 $0.00003
-7.99%
$299,562 $467
Jan 24, 2026 $0.000033
-3.22%
$329,707 $949
Jan 23, 2026 $0.0000336
-1.20%
$335,708 $531
Jan 22, 2026 $0.0000338
+1.04%
$338,041 $1,006
Jan 21, 2026 $0.0000336
+1.59%
$335,678 $568
Jan 20, 2026 $0.0000334
-3.54%
$-- $484
Jan 19, 2026 $0.0000351
+1.24%
$350,649 $164
Jan 17, 2026 $0.0000375
+0.73%
$-- $103
Jan 15, 2026 $0.0000377
-8.96%
$377,361 $969
Jan 14, 2026 $0.0000437
-6.26%
$436,621 $2,241
Jan 13, 2026 $0.0000463
+8.28%
$462,900 $239
Jan 12, 2026 $0.000043
-7.90%
$429,593 $931
Jan 9, 2026 $0.0000469
-1.61%
$469,104 $630
Jan 8, 2026 $0.0000455
-5.45%
$454,980 $1,941
Jan 7, 2026 $0.0000479
-3.28%
$479,167 $509
Jan 6, 2026 $0.0000494
-1.35%
$494,392 $912
Jan 5, 2026 $0.0000503
+5.48%
$503,371 $1,626
Jan 4, 2026 $0.0000467
+1.30%
$-- $14
Jan 3, 2026 $0.0000462
+0.57%
$-- $853
Jan 2, 2026 $0.0000456
+1.80%
$456,202 $682
Jan 1, 2026 $0.0000438
+6.71%
$438,406 $11,075
Dec 31, 2025 $0.0000412
-1.34%
$411,875 $7,841
Dec 30, 2025 $0.0000418
+7.54%
$-- $6,981
Dec 29, 2025 $0.0000389
-0.87%
$389,270 $5,613
Dec 28, 2025 $0.0000388
-1.06%
$387,573 $5,227
Dec 27, 2025 $0.0000387
+0.78%
$386,961 $4,899
Dec 26, 2025 $0.0000384
-1.41%
$384,369 $4,592
Dec 25, 2025 $0.00004
-2.47%
$400,043 $3,993
Dec 24, 2025 $0.0000408
+0.62%
$407,806 $3,257
Dec 23, 2025 $0.0000398
+0.74%
$-- $2,856
Dec 22, 2025 $0.0000393
-0.33%
$392,993 $2,443
Dec 21, 2025 $0.0000393
-0.98%
$393,397 $1,768
Dec 20, 2025 $0.00004
-0.48%
$-- $1,555
Dec 19, 2025 $0.0000402
+7.39%
$402,151 $1,556
Dec 18, 2025 $0.0000361
-10.19%
$361,110 $27,230
Dec 17, 2025 $0.0000411
+0.29%
$-- $24,952
Dec 16, 2025 $0.0000414
-1.75%
$413,722 $25,232
Dec 15, 2025 $0.0000424
-10.32%
$424,073 $23,862
Dec 14, 2025 $0.0000467
-4.10%
$466,516 $23,327
Dec 13, 2025 $0.0000495
+0.97%
$485,806 $22,305
Dec 12, 2025 $0.000049
-6.33%
$490,316 $21,650
Dec 11, 2025 $0.0000521
+13.11%
$520,907 $20,057
Dec 10, 2025 $0.0000461
-2.23%
$461,059 $6,367
Dec 9, 2025 $0.0000471
+7.45%
$471,441 $5,168