Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Integrity DAO Historical Data

ID Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2026 $0.0₅516
-0.03%
$51,580 $222
Mar 27, 2026 $0.0₅515
-11.17%
$51,456 $502
Mar 26, 2026 $0.0₅58
-45.44%
$57,967 $13,487
Mar 25, 2026 $0.0000107
-14.29%
$106,868 $966
Mar 24, 2026 $0.0000122
-2.52%
$-- $206
Mar 23, 2026 $0.0000125
+4.95%
$125,136 $263
Mar 22, 2026 $0.0000118
-6.02%
$118,043 $231
Mar 21, 2026 $0.000013
+1.91%
$-- $265
Mar 20, 2026 $0.0000129
+0.54%
$128,758 $172
Mar 19, 2026 $0.0000128
-4.88%
$127,932 $1,159
Mar 18, 2026 $0.0000133
-7.11%
$-- $691
Mar 17, 2026 $0.0000144
-0.83%
$144,271 $702
Mar 16, 2026 $0.0000145
+85.33%
$144,743 $4,693
Mar 15, 2026 $0.0₅776
+0.49%
$77,623 $408
Mar 14, 2026 $0.0₅753
-2.10%
$75,328 $376
Mar 13, 2026 $0.0₅77
-5.20%
$76,972 $353
Mar 12, 2026 $0.0₅776
+37.82%
$77,595 $209
Mar 11, 2026 $0.0₅563
+1.13%
$56,340 $938
Mar 10, 2026 $0.0₅681
+4.24%
$68,076 $4
Mar 9, 2026 $0.0₅653
+6.50%
$65,334 $11
Mar 8, 2026 $0.0₅612
+0.00%
$61,249 $88
Mar 7, 2026 $0.0₅634
+1.39%
$-- $141
Mar 6, 2026 $0.0₅619
-5.81%
$61,878 $54
Mar 5, 2026 $0.0₅657
-0.29%
$65,700 $9
Mar 4, 2026 $0.0₅667
+5.99%
$66,656 $61
Mar 3, 2026 $0.0₅63
+1.09%
$63,041 $13
Mar 2, 2026 $0.0₅632
+2.04%
$-- $14
Mar 1, 2026 $0.0₅633
+13.08%
$-- $1,295
Feb 28, 2026 $0.0₅531
+8.03%
$53,130 $46
Feb 27, 2026 $0.0₅519
-12.10%
$51,944 $698
Feb 26, 2026 $0.0₅575
-2.59%
$-- $2,573
Feb 25, 2026 $0.0₅611
+27.97%
$61,060 $2,367
Feb 24, 2026 $0.0₅458
-25.30%
$45,806 $5,691
Feb 23, 2026 $0.0₅811
-5.56%
$81,054 $275
Feb 22, 2026 $0.0₅873
-3.30%
$-- $5
Feb 21, 2026 $0.0₅893
-14.20%
$89,253 $833
Feb 20, 2026 $0.0000119
+3.64%
$-- $338
Feb 19, 2026 $0.000012
+0.00%
$-- $17
Feb 18, 2026 $0.0000124
-4.27%
$123,559 $185
Feb 17, 2026 $0.000013
-5.87%
$129,892 $763
Feb 16, 2026 $0.0000138
-1.35%
$138,083 $8,720
Feb 15, 2026 $0.0000139
+41.08%
$138,982 $6,339
Feb 14, 2026 $0.0₅983
+0.64%
$98,322 $11
Feb 13, 2026 $0.0₅946
+0.00%
$94,561 $48
Feb 12, 2026 $0.0₅913
-19.23%
$91,253 $20
Feb 11, 2026 $0.0000114
-5.25%
$114,274 $646
Feb 10, 2026 $0.000012
-14.90%
$119,673 $965
Feb 9, 2026 $0.0000142
+1.37%
$141,755 $3
Feb 8, 2026 $0.0000141
-0.42%
$-- $165
Feb 7, 2026 $0.0000142
-3.93%
$142,308 $142