Integrity DAO Historical Data

ID Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000857
+7.26%
$ 8.57 million $ 1.21 million
Aug 6, 2025 $ 0.000799
-0.87%
$ 7.99 million $ 881,741
Aug 5, 2025 $ 0.000806
-5.62%
$ 8.06 million $ 1.53 million
Aug 4, 2025 $ 0.000851
+11.38%
$ 8.51 million $ 945,179
Aug 3, 2025 $ 0.000765
+4.23%
$ 7.65 million $ 689,405
Aug 2, 2025 $ 0.000741
-2.25%
$ 7.35 million $ 1.1 million
Aug 1, 2025 $ 0.000752
-6.70%
$ 7.58 million $ 2.54 million
Jul 31, 2025 $ 0.000806
-15.24%
$ 8.06 million $ 1.08 million
Jul 30, 2025 $ 0.000956
-18.85%
$ 9.56 million $ 1.96 million
Jul 29, 2025 $ 0.00118
-0.84%
$ 11.76 million $ 1.59 million
Jul 28, 2025 $ 0.00118
+1.46%
$ 11.79 million $ 1.94 million
Jul 27, 2025 $ 0.00116
+9.45%
$ 11.58 million $ 1 million
Jul 26, 2025 $ 0.00106
+4.13%
$ 10.6 million $ 1.12 million
Jul 25, 2025 $ 0.00102
-3.78%
$ 10.18 million $ 2.08 million
Jul 24, 2025 $ 0.00106
+12.43%
$ 10.58 million $ 2.86 million
Jul 23, 2025 $ 0.00095
+0.00%
$ 9.5 million $ 3.85 million
Jul 22, 2025 $ 0.000951
+7.58%
$ 9.51 million $ 3.45 million
Jul 21, 2025 $ 0.000887
+4.23%
$ 8.87 million $ 4.09 million
Jul 20, 2025 $ 0.000851
+12.42%
$ 8.51 million $ 3.79 million
Jul 19, 2025 $ 0.000757
+1.75%
$ 7.57 million $ 2.85 million
Jul 18, 2025 $ 0.000745
-2.74%
$ 7.45 million $ 5.86 million
Jul 17, 2025 $ 0.000767
+1.59%
$ 7.67 million $ 3.33 million
Jul 16, 2025 $ 0.000752
-8.74%
$ 7.52 million $ 3.21 million
Jul 15, 2025 $ 0.000824
+4.97%
$ 8.24 million $ 1.87 million
Jul 14, 2025 $ 0.000783
-9.06%
$ 7.83 million $ 2.27 million
Jul 13, 2025 $ 0.00106
+5.77%
$ 10.63 million $ 1.4 million
Jul 12, 2025 $ 0.000788
+30.25%
$ 7.88 million $ 1.87 million
Jul 11, 2025 $ 0.000575
-9.31%
$ 5.75 million $ 3.94 million
Jul 10, 2025 $ 0.000605
-11.81%
$ 6.07 million $ 2.38 million
Jul 9, 2025 $ 0.000683
-8.57%
$ 6.83 million $ 1.59 million
Jul 8, 2025 $ 0.000746
-6.40%
$ 7.46 million $ 932,283
Jul 7, 2025 $ 0.000797
+11.78%
$ 7.97 million $ 786,526
Jul 6, 2025 $ 0.000718
-12.55%
$ 7.18 million $ 898,333
Jul 5, 2025 $ 0.000815
+6.26%
$ 8.15 million $ 620,910
Jul 4, 2025 $ 0.000766
-18.07%
$ 7.66 million $ 932,896
Jul 2, 2025 $ 0.000985
+2.18%
$ -- $ 677,450
Jul 1, 2025 $ 0.00101
+9.43%
$ 10.23 million $ 752,198
Jun 30, 2025 $ 0.000885
-14.16%
$ 8.85 million $ 1.03 million
Jun 29, 2025 $ 0.00103
-3.75%
$ 10.27 million $ 843,558
Jun 28, 2025 $ 0.00106
+4.34%
$ 10.57 million $ 693,142
Jun 27, 2025 $ 0.00101
-0.10%
$ 10.14 million $ 766,774
Jun 26, 2025 $ 0.00114
+2.89%
$ 11.41 million $ 821,881
Jun 25, 2025 $ 0.00111
-27.47%
$ 11.09 million $ 749,981
Jun 24, 2025 $ 0.00153
-4.62%
$ 15.28 million $ 880,496
Jun 23, 2025 $ 0.00161
+19.69%
$ 16.11 million $ 1.7 million
Jun 22, 2025 $ 0.000997
+5.95%
$ 9.97 million $ 2.07 million
Jun 21, 2025 $ 0.000939
-23.16%
$ 9.39 million $ 960,757
Jun 20, 2025 $ 0.00108
-25.60%
$ 10.89 million $ 976,741
Jun 19, 2025 $ 0.00146
-2.53%
$ 14.63 million $ 630,691
Jun 18, 2025 $ 0.00181
-10.69%
$ 18.12 million $ 951,572