Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Integrity DAO Historical Data

ID Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 AM $0.0₅16
+0.00%
$16,024 $1
Sep 14, 5 AM $0.0₅16
-0.01%
$16,014 $1
Sep 14, 4 AM $0.0₅16
+0.00%
$-- $1
Sep 14, 1 AM $0.0₅158
+0.00%
$15,840 $1
Sep 14, 12 AM $0.0₅158
+0.00%
$15,833 $0
Sep 13, 3 PM $0.0₅159
+0.00%
$15,938 $0
Sep 13, 2 PM $0.0₅16
+0.00%
$15,980 $0
Sep 13, 9 AM $0.0₅158
+0.00%
$15,826 $0
Sep 13, 6 AM $0.0₅161
+0.00%
$16,093 $0
Sep 13, 5 AM $0.0₅16
+0.00%
$16,047 $0
Sep 12, 8 AM $0.0₅161
+0.00%
$16,103 $3
Sep 12, 5 AM $0.0₅161
+0.00%
$16,148 $3
Sep 11, 7 PM $0.0₅161
+0.51%
$16,138 $3
Sep 11, 6 PM $0.0₅161
+0.11%
$16,056 $2
Sep 11, 5 PM $0.0₅164
+0.00%
$16,380 $2
Sep 11, 4 PM $0.0₅163
+0.00%
$16,349 $2
Sep 11, 3 PM $0.0₅166
+0.13%
$16,626 $1
Sep 11, 2 PM $0.0₅167
+0.00%
$16,690 $1
Sep 11, 12 PM $0.0₅164
+0.00%
$16,387 $1
Sep 11, 11 AM $0.0₅158
+0.00%
$15,850 $0
Sep 11, 10 AM $0.0₅159
+0.00%
$15,946 $0
Sep 10, 5 PM $0.0₅165
+0.00%
$16,535 $0
Sep 10, 12 PM $0.0₅167
+0.00%
$16,699 $0
Sep 10, 5 AM $0.0₅17
+0.00%
$16,988 $0
Sep 10, 4 AM $0.0₅17
+0.00%
$16,955 $0
Sep 9, 5 AM $0.0₅174
+0.00%
$17,355 $149
Sep 8, 11 PM $0.0₅173
+0.00%
$17,285 $149
Sep 8, 9 PM $0.0₅172
+0.00%
$17,235 $148
Sep 8, 8 PM $0.0₅173
-3.94%
$17,328 $76
Sep 8, 4 PM $0.0₅187
+0.00%
$18,673 $1
Sep 8, 1 PM $0.0₅182
+0.00%
$18,207 $1
Sep 8, 9 AM $0.0₅187
+0.00%
$18,741 $1
Sep 8, 5 AM $0.0₅187
+0.00%
$18,705 $5
Sep 7, 7 PM $0.0₅188
+0.00%
$18,763 $28
Sep 7, 6 AM $0.0₅182
-0.55%
$18,228 $27
Sep 6, 8 PM $0.0₅179
+0.00%
$17,889 $9
Sep 6, 5 PM $0.0₅179
+0.00%
$17,928 $18
Sep 6, 2 AM $0.0₅18
+0.00%
$18,050 $20
Sep 5, 8 PM $0.0₅178
+0.64%
$17,842 $12
Sep 5, 3 PM $0.0₅176
+0.00%
$17,571 $1
Sep 5, 1 PM $0.0₅175
+0.00%
$17,532 $1
Sep 5, 12 PM $0.0₅175
+0.00%
$17,471 $1
Sep 5, 9 AM $0.0₅175
+0.00%
$17,476 $1
Sep 5, 6 AM $0.0₅174
+0.00%
$17,371 $1
Sep 5, 3 AM $0.0₅172
+0.00%
$17,248 $0
Sep 4, 7 PM $0.0₅172
+0.00%
$17,215 $51
Sep 4, 9 AM $0.0₅175
+0.00%
$17,520 $54
Sep 4, 1 AM $0.0₅175
-2.31%
$17,489 $19
Sep 3, 11 PM $0.0₅179
+0.00%
$17,933 $2
Sep 3, 9 PM $0.0₅18
+0.00%
$18,010 $2