Integrity DAO Historical Data

ID Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0₅503
+0.00%
$ 50,282 $ 354
Mar 30, 7 AM $ 0.0₅497
+0.00%
$ -- $ 350
Mar 30, 6 AM $ 0.0₅496
+0.00%
$ 49,636 $ 350
Mar 30, 5 AM $ 0.0₅503
+0.10%
$ 50,277 $ 295
Mar 30, 1 AM $ 0.0₅495
+0.00%
$ 49,549 $ 289
Mar 29, 11 PM $ 0.0₅488
+1.23%
$ 48,755 $ 283
Mar 29, 10 PM $ 0.0₅491
+0.00%
$ 49,119 $ 297
Mar 29, 9 PM $ 0.0₅493
+0.00%
$ 49,327 $ 462
Mar 29, 5 PM $ 0.0₅492
+0.00%
$ 49,202 $ 473
Mar 29, 4 PM $ 0.0₅496
+0.18%
$ 49,555 $ 465
Mar 29, 1 PM $ 0.0₅498
+1.65%
$ 49,799 $ 471
Mar 29, 12 PM $ 0.0₅49
-4.15%
$ 48,978 $ 358
Mar 28, 11 PM $ 0.0₅516
+0.00%
$ 51,580 $ 222
Mar 28, 10 PM $ 0.0₅515
+1.50%
$ 51,519 $ 228
Mar 28, 9 PM $ 0.0₅509
-2.66%
$ 50,921 $ 179
Mar 28, 7 PM $ 0.0₅523
+0.23%
$ 52,317 $ 73
Mar 28, 6 PM $ 0.0₅521
+0.00%
$ 52,138 $ 73
Mar 28, 3 PM $ 0.0₅521
+0.00%
$ 52,137 $ 217
Mar 28, 2 PM $ 0.0₅523
+0.22%
$ 52,330 $ 216
Mar 28, 1 PM $ 0.0₅522
+0.00%
$ 52,206 $ 243
Mar 28, 6 AM $ 0.0₅516
+0.00%
$ 51,558 $ 313
Mar 28, 4 AM $ 0.0₅514
+0.00%
$ 51,353 $ 498
Mar 28, 12 AM $ 0.0₅516
+0.00%
$ 51,593 $ 502
Mar 27, 11 PM $ 0.0₅515
+0.17%
$ 51,456 $ 502
Mar 27, 10 PM $ 0.0₅512
+0.00%
$ 51,226 $ 484
Mar 27, 7 PM $ 0.0₅51
+0.00%
$ 50,975 $ 794
Mar 27, 4 PM $ 0.0₅512
-3.39%
$ 51,158 $ 1,228
Mar 27, 3 PM $ 0.0₅529
+0.00%
$ 52,855 $ 2,179
Mar 27, 1 PM $ 0.0₅533
+0.20%
$ 53,306 $ 2,299
Mar 27, 12 PM $ 0.0₅533
+0.22%
$ 53,256 $ 2,662
Mar 27, 10 AM $ 0.0₅537
-0.80%
$ 53,749 $ 2,752
Mar 27, 9 AM $ 0.0₅543
-1.30%
$ 54,269 $ 2,802
Mar 27, 8 AM $ 0.0₅553
-0.03%
$ 55,275 $ 2,958
Mar 27, 7 AM $ 0.0₅552
+0.00%
$ 55,225 $ 3,129
Mar 27, 6 AM $ 0.0₅552
-0.35%
$ 55,236 $ 4,736
Mar 27, 4 AM $ 0.0₅58
+0.00%
$ 57,979 $ 7,313
Mar 27, 3 AM $ 0.0₅58
+0.08%
$ 57,969 $ 12,373
Mar 27, 2 AM $ 0.0₅579
+0.00%
$ 57,896 $ 12,361
Mar 27, 1 AM $ 0.0₅579
+0.01%
$ 57,900 $ 12,358
Mar 27, 12 AM $ 0.0₅579
-0.05%
$ 57,899 $ 12,363
Mar 26, 9 PM $ 0.0₅58
+1.94%
$ 57,967 $ 13,487
Mar 26, 8 PM $ 0.0₅558
-1.04%
$ 55,820 $ 13,235
Mar 26, 7 PM $ 0.0₅563
+3.49%
$ 56,285 $ 13,141
Mar 26, 6 PM $ 0.0₅538
+1.13%
$ 53,826 $ 12,999
Mar 26, 5 PM $ 0.0₅531
-0.48%
$ 53,135 $ 13,843
Mar 26, 4 PM $ 0.0₅62
-0.59%
$ 61,965 $ 12,568
Mar 26, 3 PM $ 0.0₅625
+0.00%
$ 62,515 $ 12,645
Mar 26, 2 PM $ 0.0₅626
-0.04%
$ 62,560 $ 12,686
Mar 26, 1 PM $ 0.0₅626
-1.07%
$ 62,574 $ 12,774
Mar 26, 12 PM $ 0.0₅579
+0.00%
$ 57,936 $ 12,197