Integrity DAO Historical Data

ID Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0₅269
+0.00%
$ 26,892 $ 67
May 8, 10 AM $ 0.0₅26
+0.00%
$ 26,038 $ 311
May 8, 12 AM $ 0.0₅263
-0.02%
$ 26,301 $ 300
May 7, 1 PM $ 0.0₅268
-4.93%
$ 26,848 $ 236
May 7, 6 AM $ 0.0₅281
+0.51%
$ 28,062 $ 112
May 7, 3 AM $ 0.0₅278
+0.00%
$ 27,787 $ 110
May 7, 1 AM $ 0.0₅281
+0.00%
$ -- $ 112
May 7, 12 AM $ 0.0₅281
+0.00%
$ 28,111 $ 111
May 6, 10 PM $ 0.0₅282
+0.53%
$ 28,172 $ 107
May 6, 9 PM $ 0.0₅281
+0.00%
$ 28,125 $ 104
May 6, 8 PM $ 0.0₅281
+0.05%
$ 28,113 $ 103
May 6, 2 PM $ 0.0₅281
+0.01%
$ 28,099 $ 183
May 6, 1 PM $ 0.0₅283
-0.11%
$ 28,347 $ 468
May 6, 12 PM $ 0.0₅284
+0.00%
$ 28,375 $ 410
May 6, 7 AM $ 0.0₅283
+0.00%
$ 28,345 $ 402
May 6, 3 AM $ 0.0₅286
+0.00%
$ 28,566 $ 363
May 6, 1 AM $ 0.0₅283
+0.00%
$ 28,294 $ 361
May 5, 9 PM $ 0.0₅284
+0.21%
$ 28,395 $ 361
May 5, 8 PM $ 0.0₅281
+0.00%
$ 28,135 $ 361
May 5, 7 PM $ 0.0₅283
+0.00%
$ 28,326 $ 361
May 5, 6 PM $ 0.0₅283
+0.00%
$ 28,277 $ 361
May 5, 2 PM $ 0.0₅283
+12.11%
$ 28,292 $ 356
May 5, 4 AM $ 0.0₅248
+0.00%
$ 24,815 $ 80
May 5, 1 AM $ 0.0₅246
+0.00%
$ 24,598 $ 80
May 4, 10 PM $ 0.0₅247
+0.00%
$ 24,682 $ 80
May 4, 9 PM $ 0.0₅245
+0.00%
$ 24,504 $ 79
May 4, 8 PM $ 0.0₅246
-0.44%
$ 24,575 $ 79
May 4, 7 PM $ 0.0₅247
-0.29%
$ 24,684 $ 78
May 4, 6 PM $ 0.0₅248
+0.00%
$ 24,756 $ 54
May 4, 3 PM $ 0.0₅249
+0.00%
$ 24,860 $ 54
May 4, 2 PM $ 0.0₅246
+0.04%
$ 24,628 $ 78
May 4, 7 AM $ 0.0₅253
+0.00%
$ 25,340 $ 51
May 4, 4 AM $ 0.0₅255
+0.35%
$ 25,489 $ 54
May 4, 3 AM $ 0.0₅254
+1.07%
$ 25,429 $ 54
May 4, 2 AM $ 0.0₅252
+1.04%
$ 25,154 $ 53
May 3, 5 PM $ 0.0₅249
+0.00%
$ 24,910 $ 37
May 3, 1 PM $ 0.0₅25
-0.09%
$ 25,042 $ 12
May 3, 12 PM $ 0.0₅25
+0.18%
$ 25,042 $ 15
May 3, 11 AM $ 0.0₅25
+0.13%
$ 25,002 $ 15
May 3, 7 AM $ 0.0₅249
-0.16%
$ 24,894 $ 6
May 3, 6 AM $ 0.0₅249
-0.02%
$ 24,937 $ 3
May 2, 9 PM $ 0.0₅254
+0.00%
$ 25,366 $ 1
May 2, 8 PM $ 0.0₅253
+0.00%
$ 25,320 $ 1
May 2, 3 AM $ 0.0₅252
+0.00%
$ 25,173 $ 170
May 1, 11 PM $ 0.0₅251
+0.00%
$ 25,135 $ 169
May 1, 8 PM $ 0.0₅253
-0.05%
$ 25,298 $ 169
May 1, 11 AM $ 0.0₅252
+0.00%
$ 25,157 $ 193
May 1, 4 AM $ 0.0₅267
+0.65%
$ 26,727 $ 25
May 1, 3 AM $ 0.0₅265
+0.11%
$ 26,534 $ 25
Apr 30, 7 PM $ 0.0₅262
+0.00%
$ 26,247 $ 88