Integrity DAO Historical Data

ID Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.0₅201
+0.00%
$20,065 $2
Jul 20, 3 AM $0.0₅2
-0.58%
$20,019 $2
Jul 20, 2 AM $0.0₅201
+0.43%
$20,065 $2
Jul 19, 6 PM $0.0₅195
-0.14%
$19,513 $1
Jul 19, 12 PM $0.0₅195
+0.19%
$19,513 $1
Jul 19, 9 AM $0.0₅198
+0.00%
$19,764 $1
Jul 18, 2 PM $0.0₅199
+0.00%
$19,931 $27
Jul 17, 7 PM $0.0₅2
+0.12%
$19,950 $41
Jul 17, 6 PM $0.0₅201
+0.00%
$20,091 $14
Jul 17, 4 PM $0.0₅201
-0.18%
$20,137 $14
Jul 17, 12 PM $0.0₅199
+0.01%
$19,943 $21
Jul 17, 11 AM $0.0₅2
+0.00%
$19,976 $20
Jul 17, 10 AM $0.0₅201
-4.36%
$20,063 $16
Jul 17, 2 AM $0.0₅2
+0.00%
$19,985 $26
Jul 16, 5 PM $0.0₅203
+0.30%
$20,272 $40
Jul 16, 2 PM $0.0₅209
+0.79%
$20,857 $42
Jul 16, 1 PM $0.0₅202
+0.00%
$20,167 $28
Jul 16, 9 AM $0.0₅206
+0.53%
$20,551 $32
Jul 16, 6 AM $0.0₅208
-0.04%
$20,759 $28
Jul 16, 4 AM $0.0₅207
+0.00%
$20,740 $25
Jul 16, 2 AM $0.0₅208
+0.00%
$20,813 $26
Jul 16, 12 AM $0.0₅207
+0.00%
$20,696 $28
Jul 15, 10 PM $0.0₅207
-0.15%
$20,660 $70
Jul 15, 9 PM $0.0₅207
+0.28%
$20,678 $65
Jul 15, 8 PM $0.0₅207
-0.52%
$20,676 $65
Jul 15, 6 PM $0.0₅207
+0.00%
$20,667 $59
Jul 15, 3 PM $0.0₅207
+0.00%
$20,742 $56
Jul 15, 1 PM $0.0₅207
+0.00%
$20,692 $51
Jul 15, 12 PM $0.0₅208
+0.43%
$20,760 $52
Jul 15, 8 AM $0.0₅205
-0.06%
$20,550 $68
Jul 15, 5 AM $0.0₅206
+0.26%
$20,640 $66
Jul 15, 4 AM $0.0₅206
+0.00%
$20,615 $65
Jul 15, 3 AM $0.0₅205
-0.11%
$20,530 $64
Jul 15, 1 AM $0.0₅206
-0.38%
$20,554 $64
Jul 15, 12 AM $0.0₅206
-0.23%
$20,643 $61
Jul 14, 10 PM $0.0₅21
+0.00%
$21,048 $19
Jul 14, 2 PM $0.0₅209
+0.00%
$20,944 $42
Jul 14, 1 PM $0.0₅21
+0.00%
$20,950 $39
Jul 14, 11 AM $0.0₅204
+0.02%
$20,366 $49
Jul 14, 9 AM $0.0₅205
-0.47%
$20,515 $42
Jul 14, 8 AM $0.0₅206
+0.00%
$20,581 $35
Jul 14, 6 AM $0.0₅206
+0.00%
$20,563 $35
Jul 14, 12 AM $0.0₅206
+0.00%
$-- $36
Jul 13, 10 PM $0.0₅203
-0.09%
$20,332 $36
Jul 13, 9 PM $0.0₅204
+0.03%
$20,429 $15
Jul 13, 8 PM $0.0₅207
+0.00%
$20,738 $15
Jul 13, 6 PM $0.0₅206
-0.31%
$20,604 $15
Jul 13, 5 PM $0.0₅207
+0.02%
$20,667 $15
Jul 13, 4 PM $0.0₅208
-0.58%
$20,830 $14
Jul 13, 12 PM $0.0₅211
-1.19%
$21,058 $3