Integrity DAO Historical Data

ID Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.0000441
+6.88%
$441,092 $4,153
Dec 7, 2025 $0.0000422
+2.81%
$421,910 $2,886
Dec 6, 2025 $0.000041
+3.92%
$409,920 $2,401
Dec 5, 2025 $0.0000396
-5.31%
$396,393 $2,106
Dec 4, 2025 $0.0000414
-0.14%
$413,832 $166
Dec 3, 2025 $0.0000405
+11.71%
$405,181 $4,102
Dec 2, 2025 $0.0000363
+7.99%
$363,294 $1,262
Dec 1, 2025 $0.0000335
+2.33%
$334,602 $755
Nov 30, 2025 $0.0000346
-3.19%
$345,721 $1,207
Nov 29, 2025 $0.0000359
-0.14%
$358,771 $985
Nov 28, 2025 $0.000036
-3.14%
$360,273 $315
Nov 27, 2025 $0.0000373
+2.94%
$372,908 $2,946
Nov 26, 2025 $0.0000356
+6.01%
$355,685 $558
Nov 25, 2025 $0.0000335
-0.50%
$341,400 $183
Nov 24, 2025 $0.0000338
+7.03%
$336,680 $2,833
Nov 23, 2025 $0.0000313
+0.58%
$-- $546
Nov 22, 2025 $0.0000311
-1.06%
$311,039 $146
Nov 21, 2025 $0.0000307
+0.95%
$-- $5,678
Nov 20, 2025 $0.0000299
-1.45%
$306,137 $3,658
Nov 19, 2025 $0.0000293
-6.02%
$292,873 $1,189
Nov 18, 2025 $0.0000318
+0.18%
$317,260 $2,492
Nov 17, 2025 $0.0000314
-6.31%
$313,621 $2,132
Nov 16, 2025 $0.0000325
-2.14%
$331,234 $1,800
Nov 15, 2025 $0.0000341
-1.20%
$-- $1,511
Nov 14, 2025 $0.000035
-2.27%
$-- $767
Nov 13, 2025 $0.0000366
-10.77%
$366,386 $554
Nov 12, 2025 $0.0000412
+0.37%
$-- $765
Nov 11, 2025 $0.0000403
-4.39%
$403,072 $742
Nov 10, 2025 $0.0000422
-0.11%
$421,902 $125
Nov 9, 2025 $0.000042
+1.73%
$419,985 $210
Nov 8, 2025 $0.0000403
-10.91%
$-- $115
Nov 7, 2025 $0.0000445
+5.14%
$445,333 $33,092
Nov 6, 2025 $0.0000424
-8.27%
$423,588 $29,247
Nov 5, 2025 $0.0000465
+0.63%
$464,905 $29,356
Nov 4, 2025 $0.0000461
-14.24%
$461,252 $27,547
Nov 3, 2025 $0.0000525
-13.13%
$525,164 $25,576
Nov 2, 2025 $0.0000599
-7.09%
$599,461 $26,545
Nov 1, 2025 $0.0000643
+0.57%
$642,886 $25,675
Oct 31, 2025 $0.0000636
+9.02%
$631,373 $22,253
Oct 30, 2025 $0.0000575
+10.54%
$574,641 $17,008
Oct 29, 2025 $0.0000528
+4.34%
$527,524 $4,377
Oct 28, 2025 $0.0000505
-4.64%
$504,642 $3,848
Oct 27, 2025 $0.0000531
-1.78%
$531,092 $3,472
Oct 26, 2025 $0.0000541
+3.11%
$541,400 $2,619
Oct 25, 2025 $0.0000526
+2.51%
$525,933 $1,216
Oct 24, 2025 $0.000052
+2.31%
$520,169 $487
Oct 23, 2025 $0.0000518
-4.92%
$505,037 $54,175
Oct 22, 2025 $0.0000559
-0.28%
$-- $51,834
Oct 6, 2025 $0.000148
+1.42%
$-- $0.01
Oct 5, 2025 $0.000146
-1.39%
$1.46 million $0.01