Integrity DAO Historical Data

ID Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00203
-18.36%
$ 20.28 million $ 1.55 million
Jun 16, 2025 $ 0.00251
-0.24%
$ 25.09 million $ 1.2 million
Jun 15, 2025 $ 0.00264
-0.68%
$ 26.36 million $ 771,929
Jun 14, 2025 $ 0.00266
-7.13%
$ 26.58 million $ 1.04 million
Jun 13, 2025 $ 0.00286
-0.42%
$ 28.57 million $ 3.57 million
Jun 12, 2025 $ 0.00327
-6.40%
$ 32.75 million $ 1.41 million
Jun 11, 2025 $ 0.00345
-10.24%
$ 34.54 million $ 1.7 million
Jun 10, 2025 $ 0.00384
+1.61%
$ 38.42 million $ 2.05 million
Jun 9, 2025 $ 0.00428
+13.87%
$ 42.77 million $ 1.42 million
Jun 8, 2025 $ 0.00376
-7.18%
$ 37.61 million $ 861,156
Jun 7, 2025 $ 0.00406
-11.07%
$ 40.58 million $ 892,337
Jun 6, 2025 $ 0.00449
+40.97%
$ 44.9 million $ 1.39 million
Jun 5, 2025 $ 0.00318
-8.73%
$ 31.78 million $ 2.53 million
Jun 4, 2025 $ 0.00349
-0.49%
$ 34.88 million $ 1.34 million
Jun 3, 2025 $ 0.0035
-13.95%
$ 35.05 million $ 1.23 million
Jun 2, 2025 $ 0.00405
+21.51%
$ 40.51 million $ 1.44 million
Jun 1, 2025 $ 0.00329
-12.25%
$ 33.51 million $ 1.08 million
May 31, 2025 $ 0.00376
+14.78%
$ 37.58 million $ 1.99 million
May 30, 2025 $ 0.00328
-6.51%
$ 32.76 million $ 4.03 million
May 29, 2025 $ 0.003
-20.71%
$ 30.05 million $ 1.88 million
May 28, 2025 $ 0.00267
-34.43%
$ 26.74 million $ 1,205
May 27, 2025 $ 0.00408
+61.10%
$ 40.84 million $ 2.04 million
May 26, 2025 $ 0.00171
+11.85%
$ 17.08 million $ 1.47 million
May 25, 2025 $ 0.00128
-2.44%
$ 12.79 million $ 1.92 million
May 24, 2025 $ 0.00131
-0.23%
$ 13.08 million $ 1.35 million
May 23, 2025 $ 0.00131
-11.07%
$ 13.09 million $ 5.37 million
May 22, 2025 $ 0.00144
-6.77%
$ 14.45 million $ 3.43 million
May 21, 2025 $ 0.00155
+8.24%
$ 15.51 million $ 3.46 million
May 20, 2025 $ 0.00143
+16.82%
$ 14.31 million $ 1.61 million
May 19, 2025 $ 0.00123
-1.68%
$ 12.28 million $ 2.27 million
May 18, 2025 $ 0.00123
+2.07%
$ 12.33 million $ 2.82 million
May 17, 2025 $ 0.00121
-3.20%
$ 12.09 million $ 1.82 million
May 16, 2025 $ 0.00125
-13.62%
$ 12.49 million $ 1.85 million
May 15, 2025 $ 0.00145
-10.41%
$ 14.46 million $ 3.61 million
May 14, 2025 $ 0.00161
-8.05%
$ 16.14 million $ 3.92 million
May 13, 2025 $ 0.00169
+17.51%
$ 16.88 million $ 20,935
May 12, 2025 $ 0.00156
+33.06%
$ 15.56 million $ 24,442
May 11, 2025 $ 0.00117
+13.77%
$ 11.69 million $ 5,318
May 10, 2025 $ 0.00103
-20.01%
$ 10.29 million $ 124,243
May 9, 2025 $ 0.00128
+86.65%
$ 12.83 million $ 179,072
Download