Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Integrity DAO Historical Data

ID Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $0.0000156
-11.69%
$156,483 $2,233
Feb 5, 2026 $0.0000177
-22.16%
$177,096 $1,083
Feb 4, 2026 $0.0000227
-3.85%
$226,640 $288
Feb 3, 2026 $0.0000229
+1.04%
$228,751 $38
Feb 2, 2026 $0.0000232
-0.01%
$-- $30
Feb 1, 2026 $0.0000235
-3.28%
$235,158 $57
Jan 31, 2026 $0.0000231
-11.40%
$231,326 $509
Jan 30, 2026 $0.0000262
-0.08%
$-- $20
Jan 29, 2026 $0.000029
-3.33%
$-- $331
Jan 28, 2026 $0.0000301
+0.45%
$300,605 $26
Jan 27, 2026 $0.0000294
-1.90%
$293,690 $1,330
Jan 26, 2026 $0.0000305
-0.33%
$-- $123
Jan 25, 2026 $0.00003
-7.99%
$299,562 $467
Jan 24, 2026 $0.000033
-3.22%
$329,707 $949
Jan 23, 2026 $0.0000336
-1.20%
$335,708 $531
Jan 22, 2026 $0.0000338
+1.04%
$338,041 $1,006
Jan 21, 2026 $0.0000336
+1.59%
$335,678 $568
Jan 20, 2026 $0.0000334
-3.54%
$-- $484
Jan 19, 2026 $0.0000351
+1.24%
$350,649 $164
Jan 17, 2026 $0.0000375
+0.73%
$-- $103
Jan 15, 2026 $0.0000377
-8.96%
$377,361 $969
Jan 14, 2026 $0.0000437
-6.26%
$436,621 $2,241
Jan 13, 2026 $0.0000463
+8.28%
$462,900 $239
Jan 12, 2026 $0.000043
-7.90%
$429,593 $931
Jan 9, 2026 $0.0000469
-1.61%
$469,104 $630
Jan 8, 2026 $0.0000455
-5.45%
$454,980 $1,941
Jan 7, 2026 $0.0000479
-3.28%
$479,167 $509
Jan 6, 2026 $0.0000494
-1.35%
$494,392 $912
Jan 5, 2026 $0.0000503
+5.48%
$503,371 $1,626
Jan 4, 2026 $0.0000467
+1.30%
$-- $14
Jan 3, 2026 $0.0000462
+0.57%
$-- $853
Jan 2, 2026 $0.0000456
+1.80%
$456,202 $682
Jan 1, 2026 $0.0000438
+6.71%
$438,406 $11,075
Dec 31, 2025 $0.0000412
-1.34%
$411,875 $7,841
Dec 30, 2025 $0.0000418
+7.54%
$-- $6,981
Dec 29, 2025 $0.0000389
-0.87%
$389,270 $5,613
Dec 28, 2025 $0.0000388
-1.06%
$387,573 $5,227
Dec 27, 2025 $0.0000387
+0.78%
$386,961 $4,899
Dec 26, 2025 $0.0000384
-1.41%
$384,369 $4,592
Dec 25, 2025 $0.00004
-2.47%
$400,043 $3,993
Dec 24, 2025 $0.0000408
+0.62%
$407,806 $3,257
Dec 23, 2025 $0.0000398
+0.74%
$-- $2,856
Dec 22, 2025 $0.0000393
-0.33%
$392,993 $2,443
Dec 21, 2025 $0.0000393
-0.98%
$393,397 $1,768
Dec 20, 2025 $0.00004
-0.48%
$-- $1,555
Dec 19, 2025 $0.0000402
+7.39%
$402,151 $1,556
Dec 18, 2025 $0.0000361
-10.19%
$361,110 $27,230
Dec 17, 2025 $0.0000411
+0.29%
$-- $24,952
Dec 16, 2025 $0.0000414
-1.75%
$413,722 $25,232
Dec 15, 2025 $0.0000424
-10.32%
$424,073 $23,862