Integrity DAO Historical Data

ID Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $0.0₅214
+0.37%
$21,391 $2
Jul 13, 7 AM $0.0₅209
+0.00%
$20,945 $1
Jul 13, 4 AM $0.0₅209
+0.00%
$20,901 $1
Jul 13, 3 AM $0.0₅209
+0.00%
$20,901 $1
Jul 12, 6 AM $0.0₅204
-1.13%
$20,375 $17
Jul 12, 2 AM $0.0₅21
+0.11%
$20,961 $16
Jul 12, 1 AM $0.0₅209
+0.04%
$20,857 $11
Jul 12, 12 AM $0.0₅209
-1.82%
$20,860 $10
Jul 11, 11 PM $0.0₅213
-0.48%
$21,289 $2
Jul 11, 9 PM $0.0₅218
+0.00%
$21,767 $1
Jul 11, 6 PM $0.0₅219
+0.00%
$21,853 $1
Jul 11, 10 AM $0.0₅217
+0.00%
$21,671 $3
Jul 10, 9 PM $0.0₅218
+0.00%
$21,829 $119
Jul 10, 7 PM $0.0₅218
+0.00%
$21,819 $125
Jul 10, 6 PM $0.0₅217
+0.00%
$21,693 $123
Jul 10, 4 PM $0.0₅218
+0.00%
$21,823 $173
Jul 10, 3 PM $0.0₅217
+0.01%
$21,660 $201
Jul 10, 2 PM $0.0₅216
+0.00%
$21,587 $194
Jul 10, 12 PM $0.0₅218
+0.00%
$21,759 $366
Jul 10, 11 AM $0.0₅218
+0.00%
$21,834 $367
Jul 10, 9 AM $0.0₅219
+0.05%
$21,851 $410
Jul 10, 12 AM $0.0₅228
+0.00%
$22,758 $335
Jul 9, 8 PM $0.0₅227
+0.01%
$22,711 $335
Jul 9, 4 PM $0.0₅227
-2.10%
$22,723 $350
Jul 9, 3 PM $0.0₅232
-0.71%
$23,218 $350
Jul 9, 2 PM $0.0₅231
+0.00%
$23,133 $546
Jul 9, 1 PM $0.0₅233
+1.35%
$23,253 $552
Jul 9, 12 PM $0.0₅236
-4.61%
$23,559 $464
Jul 9, 11 AM $0.0₅247
-0.08%
$24,738 $395
Jul 9, 10 AM $0.0₅243
+0.00%
$24,327 $375
Jul 9, 9 AM $0.0₅244
+0.00%
$24,402 $387
Jul 9, 7 AM $0.0₅244
-0.09%
$24,387 $403
Jul 9, 6 AM $0.0₅244
+0.11%
$24,404 $401
Jul 9, 5 AM $0.0₅244
+0.04%
$24,368 $409
Jul 9, 4 AM $0.0₅244
-0.15%
$24,371 $402
Jul 9, 3 AM $0.0₅243
+3.58%
$24,330 $457
Jul 9, 1 AM $0.0₅243
-0.18%
$24,265 $457
Jul 8, 9 PM $0.0₅243
+0.00%
$24,310 $440
Jul 8, 8 PM $0.0₅244
+0.00%
$24,380 $440
Jul 8, 7 PM $0.0₅244
+0.00%
$24,382 $471
Jul 8, 5 PM $0.0₅243
+0.28%
$24,292 $1,026
Jul 8, 4 PM $0.0₅242
-0.66%
$24,220 $1,055
Jul 8, 3 PM $0.0₅244
-7.57%
$24,386 $1,087
Jul 8, 2 PM $0.0₅264
+0.51%
$26,364 $905
Jul 8, 1 PM $0.0₅226
+0.00%
$22,575 $747
Jul 8, 12 PM $0.0₅225
+0.00%
$22,511 $789
Jul 8, 9 AM $0.0₅223
+0.42%
$22,331 $852
Jul 8, 8 AM $0.0₅223
+0.02%
$22,343 $839
Jul 8, 6 AM $0.0₅225
-0.30%
$22,470 $1,735
Jul 8, 5 AM $0.0₅229
+0.01%
$22,899 $1,792