Integrity DAO Historical Data

ID Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0₅262
+0.00%
$ 26,247 $ 88
Apr 30, 6 PM $ 0.0₅262
+0.00%
$ 26,244 $ 88
Apr 29, 9 PM $ 0.0₅26
+0.00%
$ 26,030 $ 91
Apr 29, 8 PM $ 0.0₅267
+0.00%
$ 26,655 $ 4
Apr 29, 11 AM $ 0.0₅278
-0.09%
$ 27,801 $ 3
Apr 29, 10 AM $ 0.0₅278
+0.80%
$ 27,816 $ 2
Apr 29, 9 AM $ 0.0₅276
+0.14%
$ 27,591 $ 2
Apr 29, 5 AM $ 0.0₅275
+0.00%
$ 27,497 $ 2
Apr 29, 4 AM $ 0.0₅275
+0.60%
$ 27,483 $ 2
Apr 29, 3 AM $ 0.0₅272
+0.14%
$ 27,219 $ 2
Apr 29, 2 AM $ 0.0₅272
+0.00%
$ 27,199 $ 1
Apr 29, 12 AM $ 0.0₅272
+0.02%
$ 27,248 $ 2
Apr 28, 11 PM $ 0.0₅272
-0.01%
$ 27,230 $ 2
Apr 28, 1 AM $ 0.0₅274
+0.00%
$ 27,410 $ 5
Apr 28, 12 AM $ 0.0₅274
+0.00%
$ 27,411 $ 5
Apr 27, 9 PM $ 0.0₅272
+0.00%
$ 27,247 $ 5
Apr 27, 6 AM $ 0.0₅283
+0.00%
$ 28,263 $ 3
Apr 27, 5 AM $ 0.0₅283
+0.00%
$ 28,277 $ 3
Apr 27, 3 AM $ 0.0₅283
+0.00%
$ 28,313 $ 2
Apr 26, 7 PM $ 0.0₅283
+0.00%
$ 28,261 $ 45
Apr 26, 1 AM $ 0.0₅278
-1.21%
$ 27,830 $ 38
Apr 25, 10 PM $ 0.0₅282
+0.17%
$ 28,172 $ 2
Apr 25, 5 PM $ 0.0₅282
+0.00%
$ 28,236 $ 1
Apr 25, 4 PM $ 0.0₅283
+0.00%
$ 28,343 $ 50
Apr 24, 7 PM $ 0.0₅285
+0.00%
$ 28,497 $ 90
Apr 24, 5 PM $ 0.0₅287
+0.00%
$ 28,663 $ 65
Apr 24, 4 PM $ 0.0₅287
+0.00%
$ 28,663 $ 64
Apr 24, 12 PM $ 0.0₅291
-0.02%
$ 29,059 $ 42
Apr 24, 11 AM $ 0.0₅288
+0.74%
$ 28,824 $ 17
Apr 24, 6 AM $ 0.0₅284
+0.00%
$ 28,433 $ 17
Apr 24, 5 AM $ 0.0₅284
+0.00%
$ 28,435 $ 17
Apr 24, 12 AM $ 0.0₅287
+0.02%
$ 28,664 $ 16
Apr 23, 8 PM $ 0.0₅284
+0.00%
$ 28,430 $ 17
Apr 23, 4 PM $ 0.0₅287
+0.00%
$ 28,701 $ 17
Apr 22, 10 PM $ 0.0₅287
+0.00%
$ 28,721 $ 4
Apr 22, 7 PM $ 0.0₅29
+0.00%
$ 29,039 $ 3
Apr 22, 9 AM $ 0.0₅291
+0.00%
$ 29,071 $ 4
Apr 22, 5 AM $ 0.0₅291
+0.06%
$ 29,054 $ 4
Apr 22, 3 AM $ 0.0₅288
-0.05%
$ 28,831 $ 4
Apr 22, 2 AM $ 0.0₅288
+0.71%
$ 28,840 $ 3
Apr 21, 11 AM $ 0.0₅287
+0.00%
$ 28,701 $ 5
Apr 21, 8 AM $ 0.0₅285
+0.00%
$ 28,517 $ 6
Apr 21, 5 AM $ 0.0₅283
+0.00%
$ 28,322 $ 13
Apr 21, 2 AM $ 0.0₅285
+0.05%
$ 28,453 $ 13
Apr 21, 1 AM $ 0.0₅285
+0.00%
$ 28,476 $ 38
Apr 20, 5 PM $ 0.0₅284
+0.00%
$ 28,351 $ 38
Apr 20, 4 PM $ 0.0₅282
+0.74%
$ 28,207 $ 37
Apr 20, 3 PM $ 0.0₅285
+0.00%
$ 28,475 $ 36
Apr 20, 1 PM $ 0.0₅284
+0.00%
$ 28,399 $ 35
Apr 20, 10 AM $ 0.0₅282
+0.02%
$ 28,204 $ 57