Integrity DAO Historical Data

ID Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0000129
+0.00%
$ 129,167 $ 1,170
Mar 20, 1 AM $ 0.0000129
+0.60%
$ 129,208 $ 1,171
Mar 20, 12 AM $ 0.0000128
+0.17%
$ 128,287 $ 1,163
Mar 19, 11 PM $ 0.0000128
+0.05%
$ 127,932 $ 1,159
Mar 19, 9 PM $ 0.0000129
+0.00%
$ 128,838 $ 1,164
Mar 19, 8 PM $ 0.0000129
+2.79%
$ 128,794 $ 1,164
Mar 19, 7 PM $ 0.0000125
+0.00%
$ 125,453 $ 987
Mar 19, 5 PM $ 0.0000123
-0.25%
$ 123,196 $ 970
Mar 19, 4 PM $ 0.0000124
-1.08%
$ 123,570 $ 973
Mar 19, 3 PM $ 0.0000125
-2.32%
$ 124,991 $ 896
Mar 19, 2 PM $ 0.000013
+0.00%
$ -- $ 739
Mar 19, 1 PM $ 0.0000129
-2.26%
$ 129,459 $ 737
Mar 19, 12 PM $ 0.0000132
-0.01%
$ 132,457 $ 30
Mar 19, 8 AM $ 0.0000133
+0.00%
$ 133,029 $ 49
Mar 19, 3 AM $ 0.0000134
+0.00%
$ 134,489 $ 76
Mar 18, 5 PM $ 0.0000133
+0.00%
$ 132,849 $ 691
Mar 18, 4 PM $ 0.0000133
-0.30%
$ 132,909 $ 690
Mar 18, 1 PM $ 0.0000137
+0.00%
$ -- $ 687
Mar 18, 12 PM $ 0.0000139
-2.61%
$ 138,573 $ 688
Mar 18, 11 AM $ 0.0000143
-0.39%
$ 142,736 $ 709
Mar 18, 4 AM $ 0.0000144
+0.00%
$ 143,705 $ 1,367
Mar 18, 2 AM $ 0.0000143
+0.00%
$ 143,021 $ 1,363
Mar 17, 11 PM $ 0.0000144
+7.21%
$ 144,271 $ 702
Mar 17, 1 PM $ 0.0000135
+0.00%
$ 135,180 $ 5,302
Mar 17, 11 AM $ 0.0000135
+0.04%
$ 135,137 $ 5,300
Mar 17, 10 AM $ 0.0000135
-6.57%
$ 135,081 $ 4,769
Mar 17, 7 AM $ 0.0000146
+0.25%
$ 146,194 $ 4,773
Mar 17, 6 AM $ 0.0000146
+0.51%
$ 145,723 $ 4,759
Mar 17, 5 AM $ 0.0000145
+1.27%
$ 145,072 $ 4,731
Mar 17, 12 AM $ 0.0000145
+0.00%
$ 145,473 $ 4,705
Mar 16, 11 PM $ 0.0000145
-2.74%
$ 144,743 $ 4,693
Mar 16, 10 PM $ 0.0000149
+17.33%
$ 148,648 $ 4,512
Mar 16, 9 PM $ 0.0000127
+55.30%
$ 126,716 $ 1,015
Mar 16, 3 PM $ 0.0₅774
+0.00%
$ 77,447 $ 5
Mar 16, 1 PM $ 0.0₅781
-0.39%
$ 78,102 $ 4
Mar 16, 12 PM $ 0.0₅784
+0.00%
$ 78,402 $ 3
Mar 16, 11 AM $ 0.0₅785
-0.26%
$ 78,499 $ 3
Mar 16, 10 AM $ 0.0₅787
+0.00%
$ 78,660 $ 1
Mar 16, 6 AM $ 0.0₅8
-0.13%
$ 79,964 $ 581
Mar 16, 5 AM $ 0.0₅799
-1.95%
$ 79,855 $ 582
Mar 16, 4 AM $ 0.0₅812
+0.95%
$ 81,243 $ 437
Mar 16, 3 AM $ 0.0₅795
+0.69%
$ 79,531 $ 428
Mar 16, 1 AM $ 0.0₅78
-0.10%
$ 78,019 $ 414
Mar 15, 10 PM $ 0.0₅776
+0.00%
$ 77,623 $ 408
Mar 15, 7 PM $ 0.0₅766
-0.14%
$ 76,635 $ 397
Mar 15, 11 AM $ 0.0₅772
-0.03%
$ 77,217 $ 394
Mar 14, 8 PM $ 0.0₅753
+0.00%
$ 75,328 $ 376
Mar 14, 10 AM $ 0.0₅759
+0.00%
$ 75,931 $ 350
Mar 14, 6 AM $ 0.0₅769
+0.00%
$ 76,867 $ 352
Mar 14, 12 AM $ 0.0₅767
-0.30%
$ 76,713 $ 353