Integrity DAO Historical Data

ID Page 7
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $0.0₅228
-0.02%
$22,758 $1,780
Jul 8, 3 AM $0.0₅224
+0.00%
$22,358 $1,736
Jul 8, 2 AM $0.0₅222
-0.89%
$22,195 $1,722
Jul 8, 1 AM $0.0₅232
+0.00%
$23,185 $1,832
Jul 7, 7 PM $0.0₅235
-1.31%
$23,522 $2,029
Jul 7, 6 PM $0.0₅239
-12.34%
$23,855 $1,962
Jul 7, 5 PM $0.0₅276
-0.33%
$27,624 $1,523
Jul 7, 4 PM $0.0₅279
-0.99%
$27,897 $1,470
Jul 7, 3 PM $0.0₅285
-0.75%
$28,498 $1,391
Jul 7, 2 PM $0.0₅289
+0.00%
$28,937 $1,267
Jul 7, 1 PM $0.0₅295
+0.00%
$29,534 $1,308
Jul 7, 12 PM $0.0₅292
-0.27%
$29,156 $1,307
Jul 7, 11 AM $0.0₅293
+0.00%
$29,279 $1,280
Jul 7, 10 AM $0.0₅293
+1.22%
$29,269 $1,272
Jul 7, 8 AM $0.0₅287
+0.79%
$28,744 $1,230
Jul 7, 7 AM $0.0₅285
+30.15%
$28,518 $1,136
Jul 7, 6 AM $0.0₅207
+0.00%
$20,661 $274
Jul 7, 5 AM $0.0₅206
+2.70%
$20,636 $254
Jul 7, 1 AM $0.0₅202
-0.28%
$20,212 $267
Jul 7, 12 AM $0.0₅203
-0.02%
$20,277 $270
Jul 6, 11 PM $0.0₅203
-1.31%
$20,330 $271
Jul 6, 10 PM $0.0₅206
+0.25%
$20,557 $154
Jul 6, 9 PM $0.0₅193
+0.99%
$19,329 $135
Jul 6, 7 PM $0.0₅188
-0.01%
$18,808 $87
Jul 6, 5 PM $0.0₅187
+0.00%
$18,652 $88
Jul 6, 2 PM $0.0₅183
+0.00%
$18,298 $122
Jul 6, 12 PM $0.0₅184
+0.11%
$18,357 $130
Jul 6, 8 AM $0.0₅185
-0.65%
$18,503 $143
Jul 6, 4 AM $0.0₅19
-0.18%
$18,968 $121
Jul 6, 3 AM $0.0₅19
+0.12%
$18,999 $121
Jul 6, 2 AM $0.0₅19
+0.37%
$18,977 $120
Jul 6, 12 AM $0.0₅187
+0.00%
$18,682 $131
Jul 5, 8 PM $0.0₅187
+0.00%
$18,676 $261
Jul 5, 5 PM $0.0₅189
+0.00%
$18,868 $279
Jul 5, 4 PM $0.0₅19
+0.00%
$18,977 $260
Jul 5, 3 PM $0.0₅19
+0.68%
$19,005 $259
Jul 5, 2 PM $0.0₅189
+0.45%
$18,872 $253
Jul 5, 1 PM $0.0₅187
+0.00%
$18,730 $241
Jul 5, 12 PM $0.0₅188
+0.00%
$18,831 $232
Jul 5, 11 AM $0.0₅188
+0.00%
$18,759 $231
Jul 5, 8 AM $0.0₅186
+0.00%
$18,599 $224
Jul 5, 7 AM $0.0₅185
+0.33%
$18,515 $221
Jul 5, 6 AM $0.0₅184
+0.02%
$18,416 $209
Jul 5, 4 AM $0.0₅185
+0.00%
$18,541 $208
Jul 5, 3 AM $0.0₅186
+0.00%
$18,583 $208
Jul 5, 2 AM $0.0₅187
-2.12%
$18,667 $209
Jul 5, 1 AM $0.0₅191
+0.00%
$19,064 $169
Jul 4, 11 PM $0.0₅19
-0.41%
$19,049 $135
Jul 4, 10 PM $0.0₅191
+3.39%
$19,137 $134
Jul 4, 9 PM $0.0₅185
+0.00%
$18,452 $35