Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Integrity DAO Historical Data

ID Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2025 $0.0000526
+2.51%
$525,933 $1,216
Oct 24, 2025 $0.000052
+2.31%
$520,169 $487
Oct 23, 2025 $0.0000518
-4.92%
$505,037 $54,175
Oct 22, 2025 $0.0000559
-0.28%
$-- $51,834
Oct 6, 2025 $0.000148
+1.42%
$-- $0.01
Oct 5, 2025 $0.000146
-1.39%
$1.46 million $0.01
Sep 28, 2025 $0.000168
-1.58%
$-- $0
Sep 27, 2025 $0.000171
+0.98%
$1.71 million $0
Sep 13, 2025 $0.000283
+5.20%
$-- $0
Sep 12, 2025 $0.000269
+1.31%
$2.69 million $0
Sep 5, 2025 $0.000128
-0.20%
$-- $0
Sep 4, 2025 $0.000129
-1.29%
$1.29 million $0
Aug 22, 2025 $0.000179
+5.92%
$-- $739,011
Aug 21, 2025 $0.000168
-51.99%
$1.68 million $784,185
Aug 20, 2025 $0.00035
-2.50%
$3.51 million $21
Aug 19, 2025 $0.000365
-18.89%
$3.59 million $1.26 million
Aug 18, 2025 $0.000452
-11.55%
$4.52 million $1.12 million
Aug 17, 2025 $0.000511
+4.07%
$5.11 million $778,160
Aug 16, 2025 $0.000491
+1.66%
$4.91 million $733,851
Aug 15, 2025 $0.000483
-12.18%
$4.83 million $1.67 million
Aug 14, 2025 $0.00055
-20.52%
$5.5 million $3.06 million
Aug 13, 2025 $0.000692
+5.65%
$6.92 million $2.17 million
Aug 12, 2025 $0.000657
+4.12%
$6.57 million $1.45 million
Aug 11, 2025 $0.00063
-12.26%
$6.3 million $2.16 million
Aug 10, 2025 $0.000724
-5.24%
$7.24 million $1.46 million
Aug 9, 2025 $0.000771
-10.76%
$7.71 million $1.78 million
Aug 8, 2025 $0.000865
+1.65%
$8.65 million $2.27 million
Aug 7, 2025 $0.000857
+7.26%
$8.57 million $1.21 million
Aug 6, 2025 $0.000799
-0.87%
$7.99 million $881,741
Aug 5, 2025 $0.000806
-5.62%
$8.06 million $1.53 million
Aug 4, 2025 $0.000851
+11.38%
$8.51 million $945,179
Aug 3, 2025 $0.000765
+4.23%
$7.65 million $689,405
Aug 2, 2025 $0.000741
-2.25%
$7.35 million $1.1 million
Aug 1, 2025 $0.000752
-6.70%
$7.58 million $2.54 million
Jul 31, 2025 $0.000806
-15.24%
$8.06 million $1.08 million
Jul 30, 2025 $0.000956
-18.85%
$9.56 million $1.96 million
Jul 29, 2025 $0.00118
-0.84%
$11.76 million $1.59 million
Jul 28, 2025 $0.00118
+1.46%
$11.79 million $1.94 million
Jul 27, 2025 $0.00116
+9.45%
$11.58 million $1 million
Jul 26, 2025 $0.00106
+4.13%
$10.6 million $1.12 million
Jul 25, 2025 $0.00102
-3.78%
$10.18 million $2.08 million
Jul 24, 2025 $0.00106
+12.43%
$10.58 million $2.86 million
Jul 23, 2025 $0.00095
+0.00%
$9.5 million $3.85 million
Jul 22, 2025 $0.000951
+7.58%
$9.51 million $3.45 million
Jul 21, 2025 $0.000887
+4.23%
$8.87 million $4.09 million
Jul 20, 2025 $0.000851
+12.42%
$8.51 million $3.79 million
Jul 19, 2025 $0.000757
+1.75%
$7.57 million $2.85 million
Jul 18, 2025 $0.000745
-2.74%
$7.45 million $5.86 million
Jul 17, 2025 $0.000767
+1.59%
$7.67 million $3.33 million
Jul 16, 2025 $0.000752
-8.74%
$7.52 million $3.21 million