Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Integrity DAO Historical Data

ID Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.000824
+4.97%
$8.24 million $1.87 million
Jul 14, 2025 $0.000783
-9.06%
$7.83 million $2.27 million
Jul 13, 2025 $0.00106
+5.77%
$10.63 million $1.4 million
Jul 12, 2025 $0.000788
+30.25%
$7.88 million $1.87 million
Jul 11, 2025 $0.000575
-9.31%
$5.75 million $3.94 million
Jul 10, 2025 $0.000605
-11.81%
$6.07 million $2.38 million
Jul 9, 2025 $0.000683
-8.57%
$6.83 million $1.59 million
Jul 8, 2025 $0.000746
-6.40%
$7.46 million $932,283
Jul 7, 2025 $0.000797
+11.78%
$7.97 million $786,526
Jul 6, 2025 $0.000718
-12.55%
$7.18 million $898,333
Jul 5, 2025 $0.000815
+6.26%
$8.15 million $620,910
Jul 4, 2025 $0.000766
-18.07%
$7.66 million $932,896
Jul 2, 2025 $0.000985
+2.18%
$-- $677,450
Jul 1, 2025 $0.00101
+9.43%
$10.23 million $752,198
Jun 30, 2025 $0.000885
-14.16%
$8.85 million $1.03 million
Jun 29, 2025 $0.00103
-3.75%
$10.27 million $843,558
Jun 28, 2025 $0.00106
+4.34%
$10.57 million $693,142
Jun 27, 2025 $0.00101
-0.10%
$10.14 million $766,774
Jun 26, 2025 $0.00114
+2.89%
$11.41 million $821,881
Jun 25, 2025 $0.00111
-27.47%
$11.09 million $749,981
Jun 24, 2025 $0.00153
-4.62%
$15.28 million $880,496
Jun 23, 2025 $0.00161
+19.69%
$16.11 million $1.7 million
Jun 22, 2025 $0.000997
+5.95%
$9.97 million $2.07 million
Jun 21, 2025 $0.000939
-23.16%
$9.39 million $960,757
Jun 20, 2025 $0.00108
-25.60%
$10.89 million $976,741
Jun 19, 2025 $0.00146
-2.53%
$14.63 million $630,691
Jun 18, 2025 $0.00181
-10.69%
$18.12 million $951,572
Jun 17, 2025 $0.00203
-18.36%
$20.28 million $1.55 million
Jun 16, 2025 $0.00251
-0.24%
$25.09 million $1.2 million
Jun 15, 2025 $0.00264
-0.68%
$26.36 million $771,929
Jun 14, 2025 $0.00266
-7.13%
$26.58 million $1.04 million
Jun 13, 2025 $0.00286
-0.42%
$28.57 million $3.57 million
Jun 12, 2025 $0.00327
-6.40%
$32.75 million $1.41 million
Jun 11, 2025 $0.00345
-10.24%
$34.54 million $1.7 million
Jun 10, 2025 $0.00384
+1.61%
$38.42 million $2.05 million
Jun 9, 2025 $0.00428
+13.87%
$42.77 million $1.42 million
Jun 8, 2025 $0.00376
-7.18%
$37.61 million $861,156
Jun 7, 2025 $0.00406
-11.07%
$40.58 million $892,337
Jun 6, 2025 $0.00449
+40.97%
$44.9 million $1.39 million
Jun 5, 2025 $0.00318
-8.73%
$31.78 million $2.53 million
Jun 4, 2025 $0.00349
-0.49%
$34.88 million $1.34 million
Jun 3, 2025 $0.0035
-13.95%
$35.05 million $1.23 million
Jun 2, 2025 $0.00405
+21.51%
$40.51 million $1.44 million
Jun 1, 2025 $0.00329
-12.25%
$33.51 million $1.08 million
May 31, 2025 $0.00376
+14.78%
$37.58 million $1.99 million
May 30, 2025 $0.00328
-6.51%
$32.76 million $4.03 million
May 29, 2025 $0.003
-20.71%
$30.05 million $1.88 million
May 28, 2025 $0.00267
-34.43%
$26.74 million $1,205
May 27, 2025 $0.00408
+61.10%
$40.84 million $2.04 million
May 26, 2025 $0.00171
+11.85%
$17.08 million $1.47 million