Integrity DAO Historical Data

ID Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.00123
-1.68%
$12.28 million $2.27 million
May 18, 2025 $0.00123
+2.07%
$12.33 million $2.82 million
May 17, 2025 $0.00121
-3.20%
$12.09 million $1.82 million
May 16, 2025 $0.00125
-13.62%
$12.49 million $1.85 million
May 15, 2025 $0.00145
-10.41%
$14.46 million $3.61 million
May 14, 2025 $0.00161
-8.05%
$16.14 million $3.92 million
May 13, 2025 $0.00169
+17.51%
$16.88 million $20,935
May 12, 2025 $0.00156
+33.06%
$15.56 million $24,442
May 11, 2025 $0.00117
+13.77%
$11.69 million $5,318
May 10, 2025 $0.00103
-20.01%
$10.29 million $124,243
May 9, 2025 $0.00128
+86.65%
$12.83 million $179,072
Download