Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Today $0.0₅189
+0.00%
$18,860 $80
Yesterday $0.0₅196
+11.49%
$19,647 $79
Aug 20, 2026 $0.0₅176
+4.92%
$-- $2
Aug 19, 2026 $0.0₅166
+8.03%
$16,640 $2
Aug 18, 2026 $0.0₅154
-0.23%
$15,371 $3
Aug 17, 2026 $0.0₅154
-0.94%
$15,390 $0
Aug 16, 2026 $0.0₅155
+1.61%
$-- $1
Aug 15, 2026 $0.0₅154
-2.42%
$15,434 $13
Aug 14, 2026 $0.0₅157
+0.22%
$15,715 $7
Aug 13, 2026 $0.0₅159
+0.75%
$-- $2
Aug 12, 2026 $0.0₅156
-0.82%
$15,570 $1
Aug 11, 2026 $0.0₅155
-3.19%
$15,484 $2
Aug 9, 2026 $0.0₅161
+0.61%
$-- $1
Aug 8, 2026 $0.0₅159
-1.56%
$15,886 $3
Aug 7, 2026 $0.0₅158
+0.11%
$15,794 $2
Aug 6, 2026 $0.0₅158
-3.24%
$15,797 $4
Aug 5, 2026 $0.0₅163
-0.01%
$-- $14
Aug 4, 2026 $0.0₅164
-2.65%
$16,386 $3
Aug 3, 2026 $0.0₅161
+1.61%
$-- $9
Aug 2, 2026 $0.0₅162
-0.39%
$-- $35
Aug 1, 2026 $0.0₅152
-10.87%
$15,158 $109
Jul 31, 2026 $0.0₅17
-2.16%
$16,991 $2
Jul 30, 2026 $0.0₅173
-0.24%
$17,253 $5
Jul 29, 2026 $0.0₅171
-0.96%
$17,086 $2
Jul 28, 2026 $0.0₅175
+2.36%
$17,535 $20
Jul 27, 2026 $0.0₅171
-4.47%
$17,108 $26
Jul 26, 2026 $0.0₅18
-1.19%
$-- $14
Jul 25, 2026 $0.0₅182
+5.16%
$18,181 $77
Jul 24, 2026 $0.0₅173
+0.21%
$17,283 $2
Jul 23, 2026 $0.0₅176
-3.82%
$17,554 $7
Jul 22, 2026 $0.0₅183
+2.69%
$18,303 $6
Jul 21, 2026 $0.0₅181
-2.63%
$18,058 $274
Jul 20, 2026 $0.0₅201
+0.36%
$20,051 $2
Jul 19, 2026 $0.0₅195
-1.27%
$19,513 $1
Jul 18, 2026 $0.0₅199
+0.00%
$-- $27
Jul 17, 2026 $0.0₅2
-0.18%
$19,950 $41
Jul 16, 2026 $0.0₅203
-2.05%
$-- $40
Jul 15, 2026 $0.0₅207
-0.15%
$20,660 $70
Jul 14, 2026 $0.0₅21
+2.28%
$21,048 $19
Jul 13, 2026 $0.0₅203
-2.72%
$20,578 $36
Jul 12, 2026 $0.0₅204
-4.10%
$-- $17
Jul 11, 2026 $0.0₅213
-1.76%
$21,289 $2
Jul 10, 2026 $0.0₅218
-4.08%
$21,829 $119
Jul 9, 2026 $0.0₅227
-6.57%
$22,711 $335
Jul 8, 2026 $0.0₅243
+4.85%
$24,310 $440
Jul 7, 2026 $0.0₅235
+15.97%
$23,522 $2,029
Jul 6, 2026 $0.0₅203
+8.82%
$20,330 $271
Jul 5, 2026 $0.0₅187
-2.03%
$18,676 $261
Jul 4, 2026 $0.0₅19
+4.37%
$19,049 $135
Jul 3, 2026 $0.0₅183
+2.04%
$18,331 $18
Download