Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 5 PM $0.0₅193
+0.00%
$19,295 $6
Yesterday, at 5 PM $0.0₅193
+0.00%
$19,295 $6
Yesterday, at 2 PM $0.0₅199
+0.00%
$19,893 $3
Oct 21, 2 AM $0.0₅21
+0.00%
$20,993 $29
Oct 20, 9 PM $0.0₅211
+0.00%
$21,066 $19
Oct 20, 8 PM $0.0₅21
+0.00%
$21,007 $14
Oct 20, 6 PM $0.0₅209
+0.00%
$20,939 $5
Oct 19, 5 AM $0.0₅211
+0.00%
$21,145 $2
Oct 14, 6 PM $0.0₅215
+0.00%
$21,543 $66
Oct 13, 7 PM $0.0₅223
+0.00%
$22,306 $129
Oct 13, 6 PM $0.0₅227
+0.00%
$22,694 $107
Oct 13, 5 PM $0.0₅228
+0.00%
$22,819 $102
Oct 13, 1 PM $0.0₅229
+0.00%
$22,901 $194
Oct 12, 9 PM $0.0₅237
+2.65%
$23,745 $133
Oct 12, 5 PM $0.0₅23
+0.00%
$23,020 $124
Oct 12, 4 PM $0.0₅236
+0.00%
$23,599 $125
Oct 12, 3 PM $0.0₅236
+0.00%
$23,602 $13
Oct 12, 1 PM $0.0₅232
+0.00%
$23,190 $4
Oct 12, 5 AM $0.0₅236
+0.00%
$23,581 $5
Oct 11, 4 PM $0.0₅233
+0.00%
$23,342 $3
Oct 9, 4 AM $0.0₅219
+0.00%
$21,864 $5
Oct 8, 9 PM $0.0₅216
+0.00%
$21,555 $5
Oct 8, 3 PM $0.0₅215
+0.00%
$21,511 $12
Oct 8, 12 PM $0.0₅228
+0.00%
$22,839 $10
Oct 7, 7 PM $0.0₅239
+0.00%
$23,931 $3
Oct 7, 7 AM $0.0₅241
+0.00%
$24,100 $1
Oct 6, 12 PM $0.0₅246
+0.00%
$24,579 $2
Oct 6, 4 AM $0.0₅239
+0.00%
$23,896 $10
Oct 5, 8 PM $0.0₅234
+0.00%
$23,397 $21
Oct 5, 4 AM $0.0₅233
+0.00%
$23,348 $11
Oct 3, 2 PM $0.0₅238
+0.35%
$23,816 $5
Oct 2, 6 PM $0.0₅225
+0.00%
$22,453 $5
Oct 2, 12 AM $0.0₅234
+0.00%
$23,385 $3
Oct 1, 8 PM $0.0₅234
+0.00%
$23,388 $1
Oct 1, 1 PM $0.0₅232
+0.00%
$23,186 $3
Sep 30, 5 PM $0.0₅233
+0.00%
$23,333 $15
Sep 30, 3 PM $0.0₅232
+0.00%
$23,225 $14
Sep 30, 11 AM $0.0₅236
-0.23%
$23,639 $11
Sep 29, 8 PM $0.0₅244
+0.00%
$24,412 $15
Sep 29, 6 PM $0.0₅241
+0.00%
$24,095 $14
Sep 29, 12 PM $0.0₅254
+0.00%
$25,450 $19
Sep 29, 8 AM $0.0₅244
+0.00%
$24,370 $9
Sep 29, 7 AM $0.0₅239
+0.00%
$23,870 $6
Sep 28, 5 PM $0.0₅225
+0.00%
$22,549 $16
Sep 28, 4 PM $0.0₅225
+0.00%
$22,459 $14
Sep 28, 3 PM $0.0₅221
+0.00%
$22,076 $14
Sep 28, 6 AM $0.0₅226
+0.00%
$22,598 $10
Sep 28, 5 AM $0.0₅227
+0.00%
$22,671 $9
Sep 27, 7 PM $0.0₅237
+0.00%
$23,715 $18
Sep 27, 4 PM $0.0₅237
+0.00%
$23,732 $19
Download