PolkaSwap.io Historical Data

PSWAP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.000352
+1.29%
$ 433,647 $ 32
Feb 2, 8 AM $ 0.000346
+0.19%
$ 432,941 $ 31
Feb 2, 7 AM $ 0.000344
+0.51%
$ 430,446 $ 31
Feb 2, 6 AM $ 0.000337
-0.87%
$ 420,888 $ 31
Feb 2, 5 AM $ 0.000339
-2.17%
$ 426,326 $ 31
Feb 2, 4 AM $ 0.000349
+2.02%
$ 436,044 $ 31
Feb 2, 3 AM $ 0.000336
-14.30%
$ 420,596 $ 31
Feb 2, 2 AM $ 0.000393
-0.74%
$ 494,561 $ 24
Feb 2, 1 AM $ 0.000398
-4.20%
$ 497,218 $ 25
Feb 2, 12 AM $ 0.000417
+1.61%
$ 521,091 $ 22
Feb 1, 11 PM $ 0.00041
-1.87%
$ 512,330 $ 21
Feb 1, 10 PM $ 0.000418
+7.97%
$ 521,517 $ 27
Feb 1, 9 PM $ 0.000389
+18.32%
$ 485,989 $ 24
Feb 1, 8 PM $ 0.000284
-0.39%
$ 354,876 $ 567
Feb 1, 7 PM $ 0.000285
+2.51%
$ 356,520 $ 549
Feb 1, 6 PM $ 0.000278
-14.35%
$ 347,979 $ 385
Feb 1, 5 PM $ 0.000325
+15.83%
$ 406,349 $ 372
Feb 1, 4 PM $ 0.000281
-3.14%
$ 351,824 $ 376
Feb 1, 3 PM $ 0.000291
+0.29%
$ 364,279 $ 354
Feb 1, 2 PM $ 0.000291
+0.29%
$ 364,279 $ 354
Feb 1, 1 PM $ 0.000291
+1.82%
$ 364,279 $ 358
Feb 1, 12 PM $ 0.000294
-4.94%
$ 368,277 $ 115
Feb 1, 11 AM $ 0.000311
+0.33%
$ 389,409 $ 111
Feb 1, 10 AM $ 0.000311
+0.33%
$ 389,409 $ 111
Feb 1, 9 AM $ 0.000311
-1.30%
$ 388,686 $ 111
Feb 1, 8 AM $ 0.000315
-1.00%
$ 393,771 $ 58
Feb 1, 7 AM $ 0.000318
-0.65%
$ 397,680 $ 57
Feb 1, 6 AM $ 0.00032
+0.00%
$ 400,276 $ 56
Feb 1, 5 AM $ 0.00032
-0.43%
$ 400,276 $ 56
Feb 1, 4 AM $ 0.000321
+0.00%
$ 402,003 $ 1,981
Feb 1, 3 AM $ 0.000321
+0.00%
$ 402,003 $ 1,981
Feb 1, 2 AM $ 0.000321
+0.00%
$ 402,003 $ 1,983
Feb 1, 1 AM $ 0.000321
+0.00%
$ 402,003 $ 1,983
Feb 1, 12 AM $ 0.000321
+2.10%
$ 402,003 $ 1,983
Jan 31, 11 PM $ 0.000315
+0.00%
$ 393,741 $ 1,936
Jan 31, 10 PM $ 0.000314
+0.12%
$ 393,237 $ 1,936
Jan 31, 9 PM $ 0.000314
-1.39%
$ 393,029 $ 1,918
Jan 31, 8 PM $ 0.000319
+0.19%
$ 398,546 $ 1,814
Jan 31, 7 PM $ 0.000318
+12.13%
$ 397,419 $ 1,805
Jan 31, 6 PM $ 0.000277
+7.68%
$ 346,715 $ 999
Jan 31, 5 PM $ 0.000258
-0.79%
$ 322,160 $ 512
Jan 31, 4 PM $ 0.000257
+2.10%
$ 321,709 $ 515
Jan 31, 3 PM $ 0.000253
+0.01%
$ 315,794 $ 468
Jan 31, 2 PM $ 0.000263
+0.14%
$ 328,877 $ 469
Jan 31, 1 PM $ 0.000263
-6.99%
$ 328,781 $ 129
Jan 31, 12 PM $ 0.000284
-1.12%
$ 354,902 $ 115
Jan 31, 11 AM $ 0.000292
-3.12%
$ 365,675 $ 109
Jan 31, 10 AM $ 0.000325
+7.75%
$ 406,679 $ 23
Jan 31, 9 AM $ 0.000325
+0.00%
$ 406,679 $ 23
Jan 31, 8 AM $ 0.000313
-3.76%
$ 391,403 $ 36