PolkaSwap.io Historical Data

PSWAP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000325
+7.75%
$ 406,679 $ 24
Jan 31, 6 AM $ 0.000302
-7.19%
$ 377,434 $ 23
Jan 31, 5 AM $ 0.000297
-8.61%
$ 371,667 $ 24
Jan 31, 4 AM $ 0.000297
-10.01%
$ 371,667 $ 24
Jan 31, 3 AM $ 0.000325
-1.53%
$ 406,679 $ 25
Jan 31, 2 AM $ 0.000325
+1.93%
$ 406,679 $ 22
Jan 31, 1 AM $ 0.000314
-1.53%
$ 392,870 $ 22
Jan 31, 12 AM $ 0.000314
+5.70%
$ 392,870 $ 22
Jan 30, 11 PM $ 0.000302
-5.40%
$ 377,434 $ 21
Jan 30, 10 PM $ 0.000314
-1.53%
$ 392,870 $ 22
Jan 30, 9 PM $ 0.000314
+15.16%
$ 392,870 $ 16
Jan 30, 8 PM $ 0.000288
+5.70%
$ 360,602 $ 8
Jan 30, 7 PM $ 0.000288
+0.00%
$ 360,602 $ 8
Jan 30, 6 PM $ 0.00027
-6.51%
$ 337,127 $ 8
Jan 30, 5 PM $ 0.00027
-6.51%
$ 337,127 $ 15
Jan 30, 4 PM $ 0.00027
-6.51%
$ 337,127 $ 15
Jan 30, 3 PM $ 0.00027
-6.51%
$ 337,127 $ 15
Jan 30, 2 PM $ 0.00027
+5.70%
$ 337,127 $ 15
Jan 30, 1 PM $ 0.000273
+1.19%
$ 341,142 $ 10
Jan 30, 12 PM $ 0.000288
+0.00%
$ 360,602 $ 86
Jan 30, 11 AM $ 0.000288
+0.00%
$ 360,602 $ 82
Jan 30, 10 AM $ 0.000288
+0.00%
$ 360,602 $ 82
Jan 30, 9 AM $ 0.000288
+0.00%
$ 360,602 $ 82
Jan 30, 8 AM $ 0.000288
+0.16%
$ 360,600 $ 82
Jan 30, 7 AM $ 0.000287
+7.93%
$ 358,738 $ 82
Jan 30, 6 AM $ 0.000266
+0.00%
$ 332,148 $ 5
Jan 30, 5 AM $ 0.000266
+0.20%
$ 332,807 $ 5
Jan 30, 4 AM $ 0.000266
+0.20%
$ 332,807 $ 5
Jan 30, 3 AM $ 0.000266
+0.20%
$ 332,807 $ 5
Jan 30, 2 AM $ 0.000266
+0.20%
$ 332,807 $ 5
Jan 30, 1 AM $ 0.000266
+0.20%
$ 332,807 $ 5
Jan 30, 12 AM $ 0.000266
-5.51%
$ 332,807 $ 6
Jan 29, 11 PM $ 0.000266
-5.63%
$ 332,374 $ 6
Jan 29, 10 PM $ 0.000266
-5.63%
$ 332,374 $ 6
Jan 29, 9 PM $ 0.000266
-5.63%
$ 332,374 $ 6
Jan 29, 8 PM $ 0.000266
-5.63%
$ 332,374 $ 6
Jan 29, 7 PM $ 0.000265
+0.33%
$ 330,815 $ 6
Jan 29, 6 PM $ 0.000264
+0.63%
$ 330,200 $ 6
Jan 29, 5 PM $ 0.000285
-0.26%
$ 355,844 $ 6
Jan 29, 4 PM $ 0.000286
-0.52%
$ 357,426 $ 6
Jan 29, 3 PM $ 0.000287
-0.78%
$ 359,442 $ 6
Jan 29, 2 PM $ 0.00029
-0.23%
$ 362,294 $ 6
Jan 29, 1 PM $ 0.00029
-0.07%
$ 363,149 $ 25
Jan 29, 12 PM $ 0.000291
-0.10%
$ 363,652 $ 25
Jan 29, 11 AM $ 0.000291
-0.10%
$ 364,033 $ 28
Jan 29, 10 AM $ 0.000291
-0.06%
$ 364,348 $ 234
Jan 29, 9 AM $ 0.000292
-0.07%
$ 364,872 $ 234
Jan 29, 8 AM $ 0.000292
-0.05%
$ 365,086 $ 234
Jan 29, 7 AM $ 0.000292
-0.04%
$ 365,265 $ 234
Jan 29, 6 AM $ 0.000292
-0.06%
$ 365,680 $ 234